61467 泡玛摩通六十牛Ｄ (R 牛证)
按盘价 
0.046 -0.028 (-37.838%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/03/2026 | 0.074 | 225.000 | 0 | 2,200,000 | 2.750 | ||||
| 27/02/2026 | 0.086 | 229.800 | 140,000 | 2,200,000 | 2.750 | 140,000 | 0.083 | ||
| 26/02/2026 | 0.075 | 225.200 | 160,000 | 2,060,000 | 2.575 | 60,000 | 0.076 | ||
| 25/02/2026 | 0.089 | 232.800 | 400,000 | 2,120,000 | 2.650 | 200,000 | 0.091 | 200,000 | 0.091 |
| 24/02/2026 | 0.092 | 233.800 | 1,300,000 | 2,120,000 | 2.650 | 690,000 | 0.099 | 590,000 | 0.102 |
| 23/02/2026 | 0.121 | 248.400 | 6,220,000 | 2,220,000 | 2.775 | 2,990,000 | 0.121 | 3,070,000 | 0.123 |
| 20/02/2026 | 0.113 | 244.400 | 2,710,000 | 2,140,000 | 2.675 | 1,280,000 | 0.109 | 1,430,000 | 0.109 |
| 16/02/2026 | 0.129 | 251.200 | 400,000 | 1,990,000 | 2.488 | 150,000 | 0.129 | ||
| 13/02/2026 | 0.118 | 247.400 | 910,000 | 2,140,000 | 2.675 | 310,000 | 0.121 | 130,000 | 0.116 |
| 12/02/2026 | 0.130 | 252.200 | 6,700,000 | 2,320,000 | 2.900 | 3,790,000 | 0.138 | 2,810,000 | 0.136 |
| 11/02/2026 | 0.135 | 255.000 | 18,750,000 | 3,300,000 | 4.125 | 9,380,000 | 0.140 | 9,260,000 | 0.139 |
| 10/02/2026 | 0.164 | 269.800 | 8,350,000 | 3,420,000 | 4.275 | 3,500,000 | 0.163 | 3,880,000 | 0.161 |
| 09/02/2026 | 0.139 | 257.200 | 23,530,000 | 3,040,000 | 3.800 | 11,910,000 | 0.136 | 10,220,000 | 0.137 |
| 06/02/2026 | 0.110 | 243.200 | 27,410,000 | 4,730,000 | 5.912 | 12,440,000 | 0.115 | 13,790,000 | 0.114 |
| 05/02/2026 | 0.110 | 242.400 | 26,060,000 | 3,380,000 | 4.225 | 12,570,000 | 0.111 | 12,860,000 | 0.109 |
| 04/02/2026 | 0.101 | 237.200 | 21,330,000 | 3,090,000 | 3.862 | 9,660,000 | 0.087 | 10,360,000 | 0.087 |
| 03/02/2026 | 0.088 | 231.600 | 26,430,000 | 2,390,000 | 2.988 | 11,010,000 | 0.089 | 12,250,000 | 0.089 |
| 02/02/2026 | 0.076 | 226.400 | 5,520,000 | 1,150,000 | 1.438 | 2,670,000 | 0.082 | 2,800,000 | 0.081 |
| 30/01/2026 | 0.070 | 223.600 | 11,550,000 | 1,020,000 | 1.275 | 5,530,000 | 0.078 | 5,870,000 | 0.080 |
| 29/01/2026 | 0.086 | 231.200 | 21,720,000 | 680,000 | 0.850 | 10,810,000 | 0.087 | 10,570,000 | 0.087 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |