61466 恒指摩利七八熊Ｆ (R 熊证)
按盘价 
0.059 -0.017 (-22.368%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.076 | 25,058.510 | 1,100,000 | 330,000 | 0.110 | 570,000 | 0.065 | 530,000 | 0.062 |
| 03/09/2025 | 0.064 | 25,343.430 | 150,000 | 370,000 | 0.124 | 90,000 | 0.057 | 60,000 | 0.051 |
| 02/09/2025 | 0.056 | 25,496.550 | 200,000 | 400,000 | 0.134 | 100,000 | 0.053 | 100,000 | 0.050 |
| 01/09/2025 | 0.051 | 25,617.420 | 300,000 | 400,000 | 0.134 | 120,000 | 0.051 | 180,000 | 0.055 |
| 29/08/2025 | 0.075 | 25,077.620 | 90,000 | 340,000 | 0.114 | 60,000 | 0.073 | 30,000 | 0.071 |
| 28/08/2025 | 0.079 | 24,998.820 | 170,000 | 370,000 | 0.124 | 110,000 | 0.082 | 60,000 | 0.081 |
| 27/08/2025 | 0.072 | 25,201.760 | 120,000 | 420,000 | 0.140 | 60,000 | 0.071 | 60,000 | 0.068 |
| 26/08/2025 | 0.055 | 25,524.920 | 5,200,000 | 420,000 | 0.140 | 2,650,000 | 0.045 | 2,550,000 | 0.043 |
| 25/08/2025 | 0.040 | 25,829.910 | 100,000 | 520,000 | 0.174 | 100,000 | 0.039 | ||
| 22/08/2025 | 0.066 | 25,339.140 | 1,200,000 | 420,000 | 0.140 | 600,000 | 0.072 | 600,000 | 0.071 |
| 21/08/2025 | 0.076 | 25,104.610 | 40,000 | 420,000 | 0.140 | 20,000 | 0.080 | 20,000 | 0.075 |
| 20/08/2025 | 0.072 | 25,165.940 | 0 | 420,000 | 0.140 | ||||
| 19/08/2025 | 0.074 | 25,122.900 | 0 | 420,000 | 0.140 | ||||
| 18/08/2025 | 0.071 | 25,176.850 | 2,480,000 | 420,000 | 0.140 | 1,240,000 | 0.065 | 1,240,000 | 0.066 |
| 15/08/2025 | 0.069 | 25,270.070 | 160,000 | 420,000 | 0.140 | 160,000 | 0.070 | ||
| 14/08/2025 | 0.056 | 25,519.320 | 2,250,000 | 580,000 | 0.194 | 1,290,000 | 0.049 | 960,000 | 0.050 |
| 13/08/2025 | 0.054 | 25,613.670 | 670,000 | 910,000 | 0.304 | 10,000 | 0.055 | 660,000 | 0.056 |
| 12/08/2025 | 0.084 | 24,969.680 | 0 | 260,000 | 0.087 | ||||
| 11/08/2025 | 0.090 | 24,906.810 | 0 | 260,000 | 0.087 | ||||
| 08/08/2025 | 0.091 | 24,858.820 | 130,000 | 260,000 | 0.087 | 60,000 | 0.091 | 70,000 | 0.088 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |