61463 比迪法兴八乙熊５ (R 熊证)
按盘价 
0.295 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2025 | 0.295 | 105.700 | 0 | 15,000 | 0.030 | ||||
| 24/10/2025 | 0.310 | 104.000 | 0 | 15,000 | 0.030 | ||||
| 23/10/2025 | 0.315 | 103.900 | 5,000 | 15,000 | 0.030 | 5,000 | 0.320 | ||
| 22/10/2025 | 0.305 | 102.900 | 0 | 20,000 | 0.040 | ||||
| 21/10/2025 | 0.300 | 103.900 | 0 | 20,000 | 0.040 | ||||
| 20/10/2025 | 0.300 | 104.800 | 0 | 20,000 | 0.040 | ||||
| 17/10/2025 | 0.300 | 103.200 | 0 | 20,000 | 0.040 | ||||
| 16/10/2025 | 0.270 | 107.600 | 0 | 20,000 | 0.040 | ||||
| 15/10/2025 | 0.270 | 108.600 | 0 | 20,000 | 0.040 | ||||
| 14/10/2025 | 0.285 | 105.400 | 0 | 20,000 | 0.040 | ||||
| 13/10/2025 | 0.285 | 106.300 | 27,000 | 20,000 | 0.040 | 27,000 | 0.285 | ||
| 10/10/2025 | 0.255 | 108.200 | 0 | 47,000 | 0.094 | ||||
| 09/10/2025 | 0.250 | 110.200 | 27,000 | 47,000 | 0.094 | 25,000 | 0.250 | ||
| 08/10/2025 | 0.260 | 109.700 | 0 | 22,000 | 0.044 | ||||
| 06/10/2025 | 0.260 | 108.100 | 0 | 22,000 | 0.044 | ||||
| 03/10/2025 | 0.260 | 109.400 | 7,000 | 22,000 | 0.044 | 5,000 | 0.265 | ||
| 02/10/2025 | 0.218 | 113.900 | 7,000 | 27,000 | 0.054 | 7,000 | 0.225 | ||
| 30/09/2025 | 0.249 | 110.200 | 0 | 20,000 | 0.040 | ||||
| 29/09/2025 | 0.265 | 108.600 | 0 | 20,000 | 0.040 | ||||
| 26/09/2025 | 0.280 | 106.500 | 10,000 | 20,000 | 0.040 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |