61463 比迪法兴八乙熊５ (R 熊证)
按盘价 
0.290 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/09/2025 | 0.290 | 105.600 | 115,000 | ||||||
| 05/09/2025 | 0.280 | 105.600 | 2,115,000 | 130,000 | 0.260 | 2,110,000 | 0.283 | 5,000 | 0.285 |
| 04/09/2025 | 0.285 | 104.500 | 0 | 2,235,000 | 4.470 | ||||
| 03/09/2025 | 0.260 | 108.000 | 6,640,000 | 2,235,000 | 4.470 | 2,615,000 | 0.247 | 3,825,000 | 0.249 |
| 02/09/2025 | 0.241 | 110.800 | 2,565,000 | 1,025,000 | 2.050 | 2,175,000 | 0.238 | 270,000 | 0.250 |
| 01/09/2025 | 0.265 | 108.400 | 2,710,000 | 2,930,000 | 5.860 | 5,000 | 0.260 | 2,660,000 | 0.267 |
| 29/08/2025 | 0.209 | 114.400 | 1,895,000 | 275,000 | 0.550 | 1,755,000 | 0.228 | 100,000 | 0.204 |
| 28/08/2025 | 0.226 | 112.000 | 730,000 | 1,930,000 | 3.860 | 595,000 | 0.228 | ||
| 27/08/2025 | 0.202 | 115.100 | 740,000 | 1,335,000 | 2.670 | 740,000 | 0.191 | ||
| 26/08/2025 | 0.181 | 117.600 | 735,000 | 595,000 | 1.190 | 140,000 | 0.188 | 595,000 | 0.180 |
| 25/08/2025 | 0.198 | 115.800 | 415,000 | 140,000 | 0.280 | 265,000 | 0.193 | 140,000 | 0.199 |
| 22/08/2025 | 0.211 | 114.300 | 975,000 | 265,000 | 0.530 | 710,000 | 0.225 | 255,000 | 0.215 |
| 21/08/2025 | 0.231 | 111.400 | 1,000,000 | 720,000 | 1.440 | 485,000 | 0.221 | 515,000 | 0.231 |
| 20/08/2025 | 0.216 | 113.400 | 2,145,000 | 690,000 | 1.380 | 810,000 | 0.219 | 1,335,000 | 0.223 |
| 19/08/2025 | 0.209 | 114.000 | 1,815,000 | 165,000 | 0.330 | 1,040,000 | 0.211 | 775,000 | 0.216 |
| 18/08/2025 | 0.214 | 113.700 | 1,450,000 | 430,000 | 0.860 | 1,030,000 | 0.216 | 420,000 | 0.214 |
| 15/08/2025 | 0.225 | 112.800 | 255,000 | 1,040,000 | 2.080 | 255,000 | 0.239 | ||
| 14/08/2025 | 0.218 | 113.800 | 675,000 | 785,000 | 1.570 | 675,000 | 0.217 | ||
| 13/08/2025 | 0.205 | 115.000 | 300,000 | 110,000 | 0.220 | 200,000 | 0.226 | ||
| 12/08/2025 | 0.238 | 111.300 | 245,000 | 310,000 | 0.620 | 45,000 | 0.238 | 200,000 | 0.239 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/09/2025 08:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |