61455 恒指摩利七甲熊Ｍ (R 熊证)
按盘价 
0.124 +0.005 (+4.202%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.119 | 23,906.970 | 8,220,000 | 14,950,000 | 8.846 | 3,640,000 | 0.124 | 4,580,000 | 0.121 |
| 04/06/2025 | 0.145 | 23,654.030 | 0 | 14,010,000 | 8.290 | ||||
| 03/06/2025 | 0.161 | 23,512.490 | 10,000 | 14,010,000 | 8.290 | 10,000 | 0.162 | ||
| 02/06/2025 | 0.194 | 23,157.970 | 0 | 14,000,000 | 8.284 | ||||
| 30/05/2025 | 0.184 | 23,289.770 | 0 | 14,000,000 | 8.284 | ||||
| 29/05/2025 | 0.153 | 23,573.380 | 380,000 | 14,000,000 | 8.284 | 190,000 | 0.153 | 190,000 | 0.159 |
| 28/05/2025 | 0.186 | 23,258.310 | 0 | 14,000,000 | 8.284 | ||||
| 27/05/2025 | 0.173 | 23,381.990 | 0 | 14,000,000 | 8.284 | ||||
| 26/05/2025 | 0.183 | 23,282.330 | 10,000 | 14,000,000 | 8.284 | 10,000 | 0.182 | ||
| 23/05/2025 | 0.152 | 23,601.260 | 620,000 | 14,010,000 | 8.290 | 620,000 | 0.153 | ||
| 22/05/2025 | 0.154 | 23,544.310 | 140,000 | 14,630,000 | 8.657 | ||||
| 21/05/2025 | 0.130 | 23,827.780 | 330,000 | 14,630,000 | 8.657 | 150,000 | 0.133 | ||
| 20/05/2025 | 0.140 | 23,681.480 | 480,000 | 14,780,000 | 8.746 | 220,000 | 0.140 | 50,000 | 0.145 |
| 19/05/2025 | 0.176 | 23,332.720 | 10,000 | 14,950,000 | 8.846 | ||||
| 16/05/2025 | 0.171 | 23,345.050 | 130,000 | 14,950,000 | 8.846 | ||||
| 15/05/2025 | 0.167 | 23,453.160 | 290,000 | 14,950,000 | 8.846 | 100,000 | 0.168 | ||
| 14/05/2025 | 0.150 | 23,640.650 | 220,000 | 15,050,000 | 8.905 | 10,000 | 0.153 | ||
| 13/05/2025 | 0.200 | 23,108.270 | 1,100,000 | 15,060,000 | 8.911 | 40,000 | 0.175 | ||
| 12/05/2025 | 0.154 | 23,549.460 | 1,570,000 | 15,100,000 | 8.935 | 970,000 | 0.180 | ||
| 09/05/2025 | 0.228 | 22,867.740 | 0 | 14,130,000 | 8.361 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |