61455 恒指摩利七甲熊Ｍ (R 熊证)
按盘价 
0.020 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/07/2025 | 0.020 | 24,825.660 | 13,870,000 | 3,830,000 | 2.266 | 6,690,000 | 0.024 | ||
| 17/07/2025 | 0.054 | 24,498.950 | 211,520,000 | 10,520,000 | 6.225 | 72,850,000 | 0.046 | 78,940,000 | 0.046 |
| 16/07/2025 | 0.052 | 24,517.760 | 114,300,000 | 4,430,000 | 2.621 | 51,910,000 | 0.033 | 37,070,000 | 0.040 |
| 15/07/2025 | 0.047 | 24,590.120 | 280,480,000 | 19,270,000 | 11.402 | 98,560,000 | 0.064 | 97,010,000 | 0.064 |
| 14/07/2025 | 0.080 | 24,203.320 | 240,610,000 | 20,820,000 | 12.320 | 102,810,000 | 0.085 | 105,780,000 | 0.085 |
| 11/07/2025 | 0.085 | 24,139.570 | 209,620,000 | 17,850,000 | 10.562 | 75,590,000 | 0.069 | 73,480,000 | 0.068 |
| 10/07/2025 | 0.099 | 24,028.370 | 204,980,000 | 19,960,000 | 11.811 | 86,350,000 | 0.110 | 89,840,000 | 0.109 |
| 09/07/2025 | 0.112 | 23,892.320 | 138,710,000 | 16,470,000 | 9.746 | 61,370,000 | 0.107 | 59,750,000 | 0.106 |
| 08/07/2025 | 0.087 | 24,148.070 | 188,330,000 | 18,090,000 | 10.704 | 82,700,000 | 0.102 | 87,390,000 | 0.102 |
| 07/07/2025 | 0.116 | 23,887.830 | 162,330,000 | 13,400,000 | 7.929 | 74,330,000 | 0.120 | 68,970,000 | 0.120 |
| 04/07/2025 | 0.109 | 23,916.060 | 218,370,000 | 18,760,000 | 11.101 | 91,310,000 | 0.120 | 98,220,000 | 0.119 |
| 03/07/2025 | 0.097 | 24,069.940 | 97,280,000 | 11,850,000 | 7.012 | 47,230,000 | 0.102 | 45,160,000 | 0.101 |
| 02/07/2025 | 0.085 | 24,221.410 | 420,420,000 | 13,920,000 | 8.237 | 195,020,000 | 0.084 | 196,770,000 | 0.084 |
| 30/06/2025 | 0.097 | 24,072.280 | 1,710,000 | 12,170,000 | 7.201 | 1,490,000 | 0.093 | ||
| 27/06/2025 | 0.081 | 24,284.150 | 3,720,000 | 13,660,000 | 8.083 | 1,610,000 | 0.069 | ||
| 26/06/2025 | 0.073 | 24,325.400 | 4,860,000 | 15,270,000 | 9.036 | 2,000,000 | 0.075 | 50,000 | 0.073 |
| 25/06/2025 | 0.059 | 24,474.670 | 12,030,000 | 17,220,000 | 10.189 | 4,700,000 | 0.065 | 10,000 | 0.075 |
| 24/06/2025 | 0.088 | 24,177.070 | 28,030,000 | 21,910,000 | 12.964 | 3,090,000 | 0.088 | 18,260,000 | 0.091 |
| 23/06/2025 | 0.133 | 23,689.130 | 145,190,000 | 6,740,000 | 3.988 | 66,900,000 | 0.163 | 71,440,000 | 0.162 |
| 20/06/2025 | 0.156 | 23,530.480 | 39,540,000 | 2,200,000 | 1.302 | 19,050,000 | 0.158 | 19,740,000 | 0.158 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |