61449 泡玛摩通六六牛Ｌ (R 牛证)
按盘价 
0.081 -0.001 (-1.220%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.081 | 200.400 | 5,710,000 | ||||||
| 22/12/2025 | 0.082 | 201.800 | 7,130,000 | 2,650,000 | 3.312 | 2,770,000 | 0.081 | 2,570,000 | 0.079 |
| 19/12/2025 | 0.064 | 192.900 | 9,200,000 | 2,850,000 | 3.562 | 4,150,000 | 0.062 | 4,230,000 | 0.063 |
| 18/12/2025 | 0.066 | 193.200 | 4,130,000 | 2,770,000 | 3.463 | 1,740,000 | 0.062 | 2,000,000 | 0.062 |
| 17/12/2025 | 0.070 | 195.700 | 3,960,000 | 2,510,000 | 3.138 | 1,210,000 | 0.068 | 1,400,000 | 0.062 |
| 16/12/2025 | 0.057 | 189.200 | 4,360,000 | 2,320,000 | 2.900 | 1,940,000 | 0.054 | 2,420,000 | 0.054 |
| 15/12/2025 | 0.059 | 190.700 | 4,720,000 | 1,840,000 | 2.300 | 2,090,000 | 0.062 | 1,540,000 | 0.059 |
| 12/12/2025 | 0.067 | 194.100 | 4,520,000 | 2,390,000 | 2.988 | 1,840,000 | 0.069 | 1,980,000 | 0.070 |
| 11/12/2025 | 0.066 | 193.400 | 4,600,000 | 2,250,000 | 2.812 | 1,550,000 | 0.064 | 1,380,000 | 0.065 |
| 10/12/2025 | 0.060 | 190.400 | 4,810,000 | 2,420,000 | 3.025 | 1,470,000 | 0.061 | 2,600,000 | 0.061 |
| 09/12/2025 | 0.057 | 190.300 | 450,000 | 1,290,000 | 1.612 | 150,000 | 0.061 | 210,000 | 0.062 |
| 08/12/2025 | 0.079 | 200.400 | 1,400,000 | 1,230,000 | 1.538 | 640,000 | 0.081 | ||
| 05/12/2025 | 0.117 | 219.000 | 5,970,000 | 1,870,000 | 2.338 | 4,040,000 | 0.112 | 1,180,000 | 0.109 |
| 04/12/2025 | 0.110 | 215.400 | 7,790,000 | 4,730,000 | 5.912 | 2,540,000 | 0.107 | 4,440,000 | 0.109 |
| 03/12/2025 | 0.112 | 216.000 | 11,490,000 | 2,830,000 | 3.537 | 7,630,000 | 0.113 | 3,860,000 | 0.114 |
| 02/12/2025 | 0.117 | 218.800 | 15,530,000 | 6,600,000 | 8.250 | 6,400,000 | 0.116 | 9,120,000 | 0.116 |
| 01/12/2025 | 0.110 | 215.200 | 1,980,000 | 3,880,000 | 4.850 | 1,830,000 | 0.115 | ||
| 28/11/2025 | 0.132 | 224.800 | 560,000 | 5,710,000 | 7.137 | ||||
| 27/11/2025 | 0.118 | 218.600 | 10,930,000 | 5,710,000 | 7.137 | 3,440,000 | 0.124 | 5,350,000 | 0.113 |
| 26/11/2025 | 0.089 | 204.600 | 3,870,000 | 3,800,000 | 4.750 | 1,740,000 | 0.088 | 1,470,000 | 0.089 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |