61449 恒指摩利七五熊Ａ (R 熊证)
按盘价 
0.063 -0.030 (-32.258%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.093 | 24,498.950 | 38,180,000 | 2,530,000 | 1.497 | 12,780,000 | 0.086 | 12,860,000 | 0.084 |
| 16/07/2025 | 0.091 | 24,517.760 | 74,140,000 | 2,450,000 | 1.450 | 33,840,000 | 0.077 | 36,210,000 | 0.077 |
| 15/07/2025 | 0.090 | 24,590.120 | 30,000 | 80,000 | 0.047 | 30,000 | 0.102 | ||
| 14/07/2025 | 0.123 | 24,203.320 | 0 | 50,000 | 0.030 | ||||
| 11/07/2025 | 0.128 | 24,139.570 | 210,000 | 50,000 | 0.030 | 100,000 | 0.101 | 110,000 | 0.097 |
| 10/07/2025 | 0.142 | 24,028.370 | 0 | 40,000 | 0.024 | ||||
| 09/07/2025 | 0.155 | 23,892.320 | 10,000 | 40,000 | 0.024 | 10,000 | 0.150 | ||
| 08/07/2025 | 0.129 | 24,148.070 | 0 | 30,000 | 0.018 | ||||
| 07/07/2025 | 0.158 | 23,887.830 | 0 | 30,000 | 0.018 | ||||
| 04/07/2025 | 0.154 | 23,916.060 | 10,000 | 30,000 | 0.018 | 10,000 | 0.172 | ||
| 03/07/2025 | 0.140 | 24,069.940 | 10,000 | 40,000 | 0.024 | 10,000 | 0.150 | ||
| 02/07/2025 | 0.128 | 24,221.410 | 0 | 30,000 | 0.018 | ||||
| 30/06/2025 | 0.141 | 24,072.280 | 0 | 30,000 | 0.018 | ||||
| 27/06/2025 | 0.123 | 24,284.150 | 0 | 30,000 | 0.018 | ||||
| 26/06/2025 | 0.118 | 24,325.400 | 10,000 | 30,000 | 0.018 | 10,000 | 0.118 | ||
| 25/06/2025 | 0.105 | 24,474.670 | 10,000 | 40,000 | 0.024 | 10,000 | 0.106 | ||
| 24/06/2025 | 0.132 | 24,177.070 | 0 | 30,000 | 0.018 | ||||
| 23/06/2025 | 0.180 | 23,689.130 | 30,000 | 30,000 | 0.018 | 30,000 | 0.196 | ||
| 20/06/2025 | 0.204 | 23,530.480 | 0 | 0 | 0.000 | ||||
| 19/06/2025 | 0.226 | 23,237.740 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |