61447 康方摩通七二牛Ａ (R 牛证)
按盘价 
0.032 -0.013 (-28.889%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/03/2026 | 0.045 | 104.700 | 900,000 | 2,850,000 | 3.562 | ||||
| 27/02/2026 | 0.049 | 106.900 | 400,000 | 2,850,000 | 3.562 | ||||
| 26/02/2026 | 0.038 | 101.900 | 1,000,000 | 2,850,000 | 3.562 | 1,000,000 | 0.045 | ||
| 25/02/2026 | 0.044 | 105.400 | 0 | 3,850,000 | 4.812 | ||||
| 24/02/2026 | 0.043 | 104.200 | 200,000 | 3,850,000 | 4.812 | 200,000 | 0.044 | ||
| 23/02/2026 | 0.054 | 109.600 | 0 | 4,050,000 | 5.062 | ||||
| 20/02/2026 | 0.054 | 109.100 | 150,000 | 4,050,000 | 5.062 | 50,000 | 0.049 | 50,000 | 0.048 |
| 16/02/2026 | 0.044 | 105.200 | 0 | 4,050,000 | 5.062 | ||||
| 13/02/2026 | 0.044 | 105.300 | 0 | 4,050,000 | 5.062 | ||||
| 12/02/2026 | 0.043 | 103.700 | 1,050,000 | 4,050,000 | 5.062 | 200,000 | 0.043 | 250,000 | 0.043 |
| 11/02/2026 | 0.045 | 105.200 | 950,000 | 4,000,000 | 5.000 | 100,000 | 0.044 | 800,000 | 0.046 |
| 10/02/2026 | 0.044 | 105.700 | 0 | 3,300,000 | 4.125 | ||||
| 09/02/2026 | 0.037 | 101.700 | 0 | 3,300,000 | 4.125 | ||||
| 06/02/2026 | 0.035 | 100.900 | 200,000 | 3,300,000 | 4.125 | ||||
| 05/02/2026 | 0.038 | 101.300 | 0 | 3,300,000 | 4.125 | ||||
| 04/02/2026 | 0.039 | 102.700 | 50,000 | 3,300,000 | 4.125 | 50,000 | 0.039 | ||
| 03/02/2026 | 0.035 | 100.900 | 8,700,000 | 3,250,000 | 4.062 | 8,150,000 | 0.032 | ||
| 02/02/2026 | 0.035 | 100.900 | 9,300,000 | 11,400,000 | 14.250 | 5,650,000 | 0.034 | 1,800,000 | 0.044 |
| 30/01/2026 | 0.057 | 110.400 | 0 | 15,250,000 | 19.062 | ||||
| 29/01/2026 | 0.057 | 110.300 | 1,800,000 | 15,250,000 | 19.062 | 1,450,000 | 0.057 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |