61445 恒指摩利七十熊Ｄ (R 熊证)
按盘价 
0.104 -0.012 (-10.345%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/07/2025 | 0.116 | 24,825.660 | 260,650,000 | 10,710,000 | 6.337 | 107,080,000 | 0.123 | 114,030,000 | 0.123 |
| 17/07/2025 | 0.147 | 24,498.950 | 194,250,000 | 3,760,000 | 2.225 | 92,980,000 | 0.143 | 92,770,000 | 0.143 |
| 16/07/2025 | 0.144 | 24,517.760 | 69,440,000 | 3,970,000 | 2.349 | 31,040,000 | 0.129 | 35,010,000 | 0.129 |
| 15/07/2025 | 0.145 | 24,590.120 | 0 | 0 | 0.000 | ||||
| 14/07/2025 | 0.178 | 24,203.320 | 0 | 0 | 0.000 | ||||
| 11/07/2025 | 0.185 | 24,139.570 | 0 | 0 | 0.000 | ||||
| 10/07/2025 | 0.197 | 24,028.370 | 0 | 0 | 0.000 | ||||
| 09/07/2025 | 0.211 | 23,892.320 | 0 | 0 | 0.000 | ||||
| 08/07/2025 | 0.186 | 24,148.070 | 0 | 0 | 0.000 | ||||
| 07/07/2025 | 0.213 | 23,887.830 | 0 | 0 | 0.000 | ||||
| 04/07/2025 | 0.208 | 23,916.060 | 0 | 0 | 0.000 | ||||
| 03/07/2025 | 0.193 | 24,069.940 | 0 | 0 | 0.000 | ||||
| 02/07/2025 | 0.183 | 24,221.410 | 0 | 0 | 0.000 | ||||
| 30/06/2025 | 0.194 | 24,072.280 | 0 | 0 | 0.000 | ||||
| 27/06/2025 | 0.176 | 24,284.150 | 0 | 0 | 0.000 | ||||
| 26/06/2025 | 0.170 | 24,325.400 | 0 | 0 | 0.000 | ||||
| 25/06/2025 | 0.157 | 24,474.670 | 0 | 0 | 0.000 | ||||
| 24/06/2025 | 0.184 | 24,177.070 | 0 | 0 | 0.000 | ||||
| 23/06/2025 | 0.232 | 23,689.130 | 0 | 0 | 0.000 | ||||
| 20/06/2025 | 0.260 | 23,530.480 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |