61444 港交汇丰七十牛Ｆ (R 牛证)
按盘价 
0.245 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/06/2025 | 0.245 | 395.400 | 475,000 | 19,810,000 | 24.760 | ||||
| 30/05/2025 | 0.248 | 395.800 | 330,000 | 19,810,000 | 24.760 | 330,000 | 0.250 | ||
| 29/05/2025 | 0.260 | 400.400 | 50,000 | 19,480,000 | 24.350 | ||||
| 28/05/2025 | 0.240 | 391.000 | 0 | 19,480,000 | 24.350 | ||||
| 27/05/2025 | 0.250 | 398.200 | 10,000 | 19,480,000 | 24.350 | ||||
| 26/05/2025 | 0.230 | 387.200 | 0 | 19,480,000 | 24.350 | ||||
| 23/05/2025 | 0.230 | 387.200 | 70,000 | 19,480,000 | 24.350 | ||||
| 22/05/2025 | 0.233 | 385.600 | 0 | 19,480,000 | 24.350 | ||||
| 21/05/2025 | 0.237 | 391.600 | 10,000 | 19,480,000 | 24.350 | ||||
| 20/05/2025 | 0.215 | 379.200 | 0 | 19,480,000 | 24.350 | ||||
| 19/05/2025 | 0.215 | 379.000 | 0 | 19,480,000 | 24.350 | ||||
| 16/05/2025 | 0.215 | 378.800 | 0 | 19,480,000 | 24.350 | ||||
| 15/05/2025 | 0.215 | 377.200 | 0 | 19,480,000 | 24.350 | ||||
| 14/05/2025 | 0.216 | 381.000 | 0 | 19,480,000 | 24.350 | ||||
| 13/05/2025 | 0.207 | 374.600 | 40,000 | 19,480,000 | 24.350 | ||||
| 12/05/2025 | 0.227 | 385.000 | 0 | 19,480,000 | 24.350 | ||||
| 09/05/2025 | 0.205 | 372.400 | 80,000 | 19,480,000 | 24.350 | ||||
| 08/05/2025 | 0.193 | 367.200 | 10,000 | 19,480,000 | 24.350 | ||||
| 07/05/2025 | 0.196 | 366.200 | 60,000 | 19,480,000 | 24.350 | 10,000 | 0.206 | ||
| 06/05/2025 | 0.180 | 359.200 | 860,000 | 19,470,000 | 24.340 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/06/2025 17:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |