61440 泡玛摩通六十牛Ｃ (R 牛证)
按盘价 
0.067 -0.026 (-27.957%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/03/2026 | 0.093 | 225.000 | 0 | 800,000 | 1.000 | ||||
| 27/02/2026 | 0.104 | 229.800 | 0 | 800,000 | 1.000 | ||||
| 26/02/2026 | 0.094 | 225.200 | 0 | 800,000 | 1.000 | ||||
| 25/02/2026 | 0.108 | 232.800 | 0 | 800,000 | 1.000 | ||||
| 24/02/2026 | 0.111 | 233.800 | 130,000 | 800,000 | 1.000 | 130,000 | 0.116 | ||
| 23/02/2026 | 0.138 | 248.400 | 0 | 670,000 | 0.838 | ||||
| 20/02/2026 | 0.133 | 244.400 | 0 | 670,000 | 0.838 | ||||
| 16/02/2026 | 0.143 | 251.200 | 0 | 670,000 | 0.838 | ||||
| 13/02/2026 | 0.138 | 247.400 | 0 | 670,000 | 0.838 | ||||
| 12/02/2026 | 0.149 | 252.200 | 110,000 | 670,000 | 0.838 | 110,000 | 0.152 | ||
| 11/02/2026 | 0.154 | 255.000 | 0 | 780,000 | 0.975 | ||||
| 10/02/2026 | 0.182 | 269.800 | 1,140,000 | 780,000 | 0.975 | 840,000 | 0.182 | ||
| 09/02/2026 | 0.158 | 257.200 | 15,870,000 | 1,620,000 | 2.025 | 7,240,000 | 0.157 | 8,500,000 | 0.153 |
| 06/02/2026 | 0.129 | 243.200 | 19,630,000 | 360,000 | 0.450 | 10,820,000 | 0.133 | 8,750,000 | 0.133 |
| 05/02/2026 | 0.129 | 242.400 | 61,220,000 | 2,430,000 | 3.038 | 29,520,000 | 0.129 | 28,420,000 | 0.128 |
| 04/02/2026 | 0.119 | 237.200 | 23,870,000 | 3,530,000 | 4.412 | 9,270,000 | 0.104 | 11,430,000 | 0.106 |
| 03/02/2026 | 0.107 | 231.600 | 20,760,000 | 1,370,000 | 1.713 | 10,370,000 | 0.107 | 8,870,000 | 0.105 |
| 02/02/2026 | 0.095 | 226.400 | 15,370,000 | 2,870,000 | 3.588 | 6,020,000 | 0.098 | 8,550,000 | 0.098 |
| 30/01/2026 | 0.088 | 223.600 | 9,990,000 | 340,000 | 0.425 | 5,360,000 | 0.094 | 4,470,000 | 0.094 |
| 29/01/2026 | 0.105 | 231.200 | 24,880,000 | 1,230,000 | 1.538 | 12,410,000 | 0.105 | 12,140,000 | 0.105 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |