61434 恒指摩利七八熊Ｅ (R 熊证)
按盘价 
0.018 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/07/2025 | 0.018 | 24,825.660 | 5,970,000 | 820,000 | 0.274 | 4,840,000 | 0.020 | 1,130,000 | 0.024 |
| 17/07/2025 | 0.032 | 24,498.950 | 134,460,000 | 4,530,000 | 1.515 | 60,080,000 | 0.030 | 59,320,000 | 0.030 |
| 16/07/2025 | 0.030 | 24,517.760 | 86,100,000 | 5,290,000 | 1.769 | 36,730,000 | 0.025 | 39,380,000 | 0.025 |
| 15/07/2025 | 0.030 | 24,590.120 | 99,120,000 | 2,640,000 | 0.883 | 42,920,000 | 0.033 | 44,980,000 | 0.033 |
| 14/07/2025 | 0.044 | 24,203.320 | 54,330,000 | 580,000 | 0.194 | 25,630,000 | 0.048 | 25,460,000 | 0.047 |
| 11/07/2025 | 0.047 | 24,139.570 | 77,580,000 | 750,000 | 0.251 | 38,360,000 | 0.036 | 39,020,000 | 0.036 |
| 10/07/2025 | 0.056 | 24,028.370 | 40,000 | 90,000 | 0.030 | 40,000 | 0.062 | ||
| 09/07/2025 | 0.063 | 23,892.320 | 260,000 | 130,000 | 0.043 | 130,000 | 0.063 | 130,000 | 0.058 |
| 08/07/2025 | 0.049 | 24,148.070 | 900,000 | 130,000 | 0.043 | 600,000 | 0.050 | 300,000 | 0.057 |
| 07/07/2025 | 0.064 | 23,887.830 | 350,000 | 430,000 | 0.144 | 350,000 | 0.064 | ||
| 04/07/2025 | 0.061 | 23,916.060 | 710,000 | 80,000 | 0.027 | 580,000 | 0.061 | 130,000 | 0.062 |
| 03/07/2025 | 0.054 | 24,069.940 | 48,510,000 | 530,000 | 0.177 | 24,130,000 | 0.058 | 24,380,000 | 0.057 |
| 02/07/2025 | 0.049 | 24,221.410 | 0 | 280,000 | 0.094 | ||||
| 30/06/2025 | 0.054 | 24,072.280 | 100,000 | 280,000 | 0.094 | 100,000 | 0.046 | ||
| 27/06/2025 | 0.046 | 24,284.150 | 600,000 | 380,000 | 0.127 | 210,000 | 0.046 | 390,000 | 0.041 |
| 26/06/2025 | 0.042 | 24,325.400 | 1,160,000 | 200,000 | 0.067 | 1,160,000 | 0.042 | ||
| 25/06/2025 | 0.034 | 24,474.670 | 52,480,000 | 1,360,000 | 0.455 | 25,690,000 | 0.041 | 26,740,000 | 0.041 |
| 24/06/2025 | 0.049 | 24,177.070 | 580,000 | 310,000 | 0.104 | 320,000 | 0.053 | 260,000 | 0.050 |
| 23/06/2025 | 0.072 | 23,689.130 | 270,000 | 370,000 | 0.124 | 270,000 | 0.072 | ||
| 20/06/2025 | 0.085 | 23,530.480 | 20,500,000 | 100,000 | 0.033 | 10,530,000 | 0.086 | 9,970,000 | 0.086 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |