61433 恒指摩利七八熊Ｄ (R 熊证)
按盘价 
0.033 -0.007 (-17.500%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/07/2025 | 0.040 | 24,825.660 | 133,110,000 | 4,270,000 | 1.428 | 58,740,000 | 0.043 | 58,180,000 | 0.043 |
| 17/07/2025 | 0.056 | 24,498.950 | 187,470,000 | 4,830,000 | 1.615 | 89,870,000 | 0.054 | 92,800,000 | 0.054 |
| 16/07/2025 | 0.054 | 24,517.760 | 1,360,000 | 1,900,000 | 0.635 | 80,000 | 0.047 | 1,280,000 | 0.049 |
| 15/07/2025 | 0.053 | 24,590.120 | 700,000 | 700,000 | 0.234 | 700,000 | 0.058 | ||
| 14/07/2025 | 0.070 | 24,203.320 | 0 | 0 | 0.000 | ||||
| 11/07/2025 | 0.072 | 24,139.570 | 200,000 | 0 | 0.000 | 100,000 | 0.057 | 100,000 | 0.065 |
| 10/07/2025 | 0.079 | 24,028.370 | 0 | 0 | 0.000 | ||||
| 09/07/2025 | 0.085 | 23,892.320 | 0 | 0 | 0.000 | ||||
| 08/07/2025 | 0.073 | 24,148.070 | 0 | 0 | 0.000 | ||||
| 07/07/2025 | 0.087 | 23,887.830 | 0 | 0 | 0.000 | ||||
| 04/07/2025 | 0.085 | 23,916.060 | 10,000 | 0 | 0.000 | 10,000 | 0.090 | ||
| 03/07/2025 | 0.077 | 24,069.940 | 0 | 10,000 | 0.003 | ||||
| 02/07/2025 | 0.072 | 24,221.410 | 50,000 | 10,000 | 0.003 | 50,000 | 0.066 | ||
| 30/06/2025 | 0.078 | 24,072.280 | 150,000 | 60,000 | 0.020 | 100,000 | 0.070 | 50,000 | 0.073 |
| 27/06/2025 | 0.070 | 24,284.150 | 50,000 | 110,000 | 0.037 | 50,000 | 0.070 | ||
| 26/06/2025 | 0.066 | 24,325.400 | 350,000 | 60,000 | 0.020 | 250,000 | 0.067 | 100,000 | 0.067 |
| 25/06/2025 | 0.060 | 24,474.670 | 200,000 | 210,000 | 0.070 | 200,000 | 0.060 | ||
| 24/06/2025 | 0.073 | 24,177.070 | 800,000 | 10,000 | 0.003 | 400,000 | 0.072 | 400,000 | 0.078 |
| 23/06/2025 | 0.098 | 23,689.130 | 400,000 | 10,000 | 0.003 | 200,000 | 0.098 | 200,000 | 0.107 |
| 20/06/2025 | 0.110 | 23,530.480 | 0 | 10,000 | 0.003 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |