61432 恒指瑞银八甲牛８ (R 牛证)
按盘价 
0.140 -0.042 (-23.077%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/02/2026 | 0.182 | 27,032.540 | 0 | 420,000 | 0.210 | ||||
| 11/02/2026 | 0.203 | 27,266.380 | 0 | 420,000 | 0.210 | ||||
| 10/02/2026 | 0.196 | 27,183.150 | 0 | 420,000 | 0.210 | ||||
| 09/02/2026 | 0.185 | 27,027.160 | 2,150,000 | 420,000 | 0.210 | 2,150,000 | 0.186 | ||
| 06/02/2026 | 0.138 | 26,559.950 | 6,800,000 | 2,570,000 | 1.290 | 2,580,000 | 0.139 | 4,220,000 | 0.133 |
| 05/02/2026 | 0.169 | 26,885.240 | 3,910,000 | 930,000 | 0.460 | 1,600,000 | 0.143 | 2,310,000 | 0.143 |
| 04/02/2026 | 0.167 | 26,847.320 | 0 | 220,000 | 0.110 | ||||
| 03/02/2026 | 0.164 | 26,834.770 | 0 | 220,000 | 0.110 | ||||
| 02/02/2026 | 0.158 | 26,775.570 | 420,000 | 220,000 | 0.110 | 200,000 | 0.146 | 220,000 | 0.177 |
| 30/01/2026 | 0.222 | 27,387.110 | 0 | 200,000 | 0.100 | ||||
| 29/01/2026 | 0.275 | 27,968.090 | 0 | 200,000 | 0.100 | ||||
| 28/01/2026 | 0.260 | 27,826.910 | 120,000 | 200,000 | 0.100 | 120,000 | 0.257 | ||
| 27/01/2026 | 0.195 | 27,126.950 | 100,000 | 320,000 | 0.160 | 100,000 | 0.180 | ||
| 26/01/2026 | 0.163 | 26,765.520 | 200,000 | 420,000 | 0.210 | 100,000 | 0.172 | 100,000 | 0.157 |
| 23/01/2026 | 0.164 | 26,749.510 | 500,000 | 420,000 | 0.210 | 400,000 | 0.166 | 100,000 | 0.162 |
| 22/01/2026 | 0.149 | 26,629.960 | 100,000 | 720,000 | 0.360 | 100,000 | 0.149 | ||
| 21/01/2026 | 0.149 | 26,585.060 | 520,000 | 820,000 | 0.410 | 270,000 | 0.147 | 250,000 | 0.140 |
| 20/01/2026 | 0.139 | 26,487.510 | 500,000 | 840,000 | 0.420 | 100,000 | 0.145 | 400,000 | 0.136 |
| 19/01/2026 | 0.146 | 26,563.900 | 2,320,000 | 540,000 | 0.270 | 2,000,000 | 0.148 | 320,000 | 0.150 |
| 16/01/2026 | 0.169 | 26,844.960 | 2,000,000 | 2,220,000 | 1.110 | 500,000 | 0.174 | 1,500,000 | 0.184 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |