61430 恒指瑞银八十牛Ｇ (R 牛证)
按盘价 
0.128 -0.042 (-24.706%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/02/2026 | 0.170 | 27,032.540 | 0 | 30,000,000 | 15.000 | ||||
| 11/02/2026 | 0.189 | 27,266.380 | 0 | 30,000,000 | 15.000 | ||||
| 10/02/2026 | 0.183 | 27,183.150 | 0 | 30,000,000 | 15.000 | ||||
| 09/02/2026 | 0.170 | 27,027.160 | 0 | 30,000,000 | 15.000 | ||||
| 06/02/2026 | 0.126 | 26,559.950 | 11,240,000 | 30,000,000 | 15.000 | 5,630,000 | 0.115 | 5,610,000 | 0.115 |
| 05/02/2026 | 0.156 | 26,885.240 | 10,000 | 30,020,000 | 15.010 | 10,000 | 0.132 | ||
| 04/02/2026 | 0.155 | 26,847.320 | 0 | 30,010,000 | 15.000 | ||||
| 03/02/2026 | 0.151 | 26,834.770 | 0 | 30,010,000 | 15.000 | ||||
| 02/02/2026 | 0.145 | 26,775.570 | 10,000 | 30,010,000 | 15.000 | 10,000 | 0.141 | ||
| 30/01/2026 | 0.212 | 27,387.110 | 0 | 30,000,000 | 15.000 | ||||
| 29/01/2026 | 0.260 | 27,968.090 | 40,000 | 30,000,000 | 15.000 | 40,000 | 0.255 | ||
| 28/01/2026 | 0.248 | 27,826.910 | 80,000 | 30,040,000 | 15.020 | 80,000 | 0.245 | ||
| 27/01/2026 | 0.185 | 27,126.950 | 20,000 | 30,120,000 | 15.060 | 20,000 | 0.181 | ||
| 26/01/2026 | 0.149 | 26,765.520 | 0 | 30,140,000 | 15.070 | ||||
| 23/01/2026 | 0.149 | 26,749.510 | 0 | 30,140,000 | 15.070 | ||||
| 22/01/2026 | 0.136 | 26,629.960 | 0 | 30,140,000 | 15.070 | ||||
| 21/01/2026 | 0.135 | 26,585.060 | 0 | 30,140,000 | 15.070 | ||||
| 20/01/2026 | 0.130 | 26,487.510 | 0 | 30,140,000 | 15.070 | ||||
| 19/01/2026 | 0.134 | 26,563.900 | 0 | 30,140,000 | 15.070 | ||||
| 16/01/2026 | 0.155 | 26,844.960 | 10,000 | 30,140,000 | 15.070 | 10,000 | 0.155 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |