61430 恒指摩利七八熊Ｃ (R 熊证)
按盘价 
0.064 -0.015 (-18.987%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.079 | 24,498.950 | 168,420,000 | 4,060,000 | 1.358 | 82,900,000 | 0.078 | 85,300,000 | 0.078 |
| 16/07/2025 | 0.079 | 24,517.760 | 25,720,000 | 1,660,000 | 0.555 | 12,860,000 | 0.072 | 12,860,000 | 0.072 |
| 15/07/2025 | 0.077 | 24,590.120 | 0 | 1,660,000 | 0.555 | ||||
| 14/07/2025 | 0.093 | 24,203.320 | 0 | 1,660,000 | 0.555 | ||||
| 11/07/2025 | 0.096 | 24,139.570 | 800,000 | 1,660,000 | 0.555 | 400,000 | 0.091 | 400,000 | 0.085 |
| 10/07/2025 | 0.103 | 24,028.370 | 0 | 1,660,000 | 0.555 | ||||
| 09/07/2025 | 0.109 | 23,892.320 | 600,000 | 1,660,000 | 0.555 | 600,000 | 0.106 | ||
| 08/07/2025 | 0.097 | 24,148.070 | 600,000 | 2,260,000 | 0.756 | 600,000 | 0.100 | ||
| 07/07/2025 | 0.111 | 23,887.830 | 0 | 1,660,000 | 0.555 | ||||
| 04/07/2025 | 0.109 | 23,916.060 | 0 | 1,660,000 | 0.555 | ||||
| 03/07/2025 | 0.101 | 24,069.940 | 200,000 | 1,660,000 | 0.555 | 200,000 | 0.100 | ||
| 02/07/2025 | 0.096 | 24,221.410 | 830,000 | 1,860,000 | 0.622 | 360,000 | 0.094 | 470,000 | 0.094 |
| 30/06/2025 | 0.102 | 24,072.280 | 0 | 1,750,000 | 0.585 | ||||
| 27/06/2025 | 0.092 | 24,284.150 | 880,000 | 1,750,000 | 0.585 | 440,000 | 0.090 | 440,000 | 0.085 |
| 26/06/2025 | 0.090 | 24,325.400 | 20,000 | 1,750,000 | 0.585 | 20,000 | 0.090 | ||
| 25/06/2025 | 0.083 | 24,474.670 | 70,000 | 1,730,000 | 0.579 | 70,000 | 0.083 | ||
| 24/06/2025 | 0.097 | 24,177.070 | 40,000 | 1,660,000 | 0.555 | 40,000 | 0.095 | ||
| 23/06/2025 | 0.122 | 23,689.130 | 1,820,000 | 1,700,000 | 0.569 | 60,000 | 0.127 | 1,760,000 | 0.138 |
| 20/06/2025 | 0.135 | 23,530.480 | 0 | 0 | 0.000 | ||||
| 19/06/2025 | 0.146 | 23,237.740 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |