61401 恒指中银七乙熊Ｃ (R 熊证)
按盘价 
0.068 -0.037 (-35.238%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.105 | 25,058.510 | 490,000 | 200,000 | 0.200 | 270,000 | 0.086 | 220,000 | 0.079 |
| 03/09/2025 | 0.079 | 25,343.430 | 400,000 | 250,000 | 0.250 | 250,000 | 0.073 | 150,000 | 0.079 |
| 02/09/2025 | 0.063 | 25,496.550 | 2,210,000 | 350,000 | 0.350 | 1,610,000 | 0.060 | 600,000 | 0.060 |
| 01/09/2025 | 0.053 | 25,617.420 | 1,360,000 | 1,360,000 | 1.360 | 100,000 | 0.058 | 1,260,000 | 0.058 |
| 29/08/2025 | 0.100 | 25,077.620 | 1,400,000 | 200,000 | 0.200 | 700,000 | 0.098 | 700,000 | 0.093 |
| 28/08/2025 | 0.113 | 24,998.820 | 1,540,000 | 200,000 | 0.200 | 720,000 | 0.115 | 820,000 | 0.112 |
| 27/08/2025 | 0.095 | 25,201.760 | 670,000 | 100,000 | 0.100 | 350,000 | 0.077 | 200,000 | 0.078 |
| 26/08/2025 | 0.058 | 25,524.920 | 1,800,000 | 250,000 | 0.250 | 830,000 | 0.038 | 970,000 | 0.038 |
| 25/08/2025 | 0.029 | 25,829.910 | 2,430,000 | 110,000 | 0.110 | 1,310,000 | 0.029 | 1,120,000 | 0.035 |
| 22/08/2025 | 0.082 | 25,339.140 | 150,000 | 300,000 | 0.300 | 50,000 | 0.093 | 100,000 | 0.086 |
| 21/08/2025 | 0.099 | 25,104.610 | 200,000 | 250,000 | 0.250 | 200,000 | 0.102 | ||
| 20/08/2025 | 0.095 | 25,165.940 | 0 | 50,000 | 0.050 | ||||
| 19/08/2025 | 0.098 | 25,122.900 | 0 | 50,000 | 0.050 | ||||
| 18/08/2025 | 0.091 | 25,176.850 | 1,350,000 | 50,000 | 0.050 | 780,000 | 0.086 | 570,000 | 0.082 |
| 15/08/2025 | 0.090 | 25,270.070 | 1,300,000 | 260,000 | 0.260 | 1,190,000 | 0.090 | 110,000 | 0.091 |
| 14/08/2025 | 0.061 | 25,519.320 | 6,245,790,000 | 1,340,000 | 1.340 | 3,055,570,000 | 0.043 | 3,056,420,000 | 0.043 |
| 13/08/2025 | 0.055 | 25,613.670 | 930,000 | 490,000 | 0.490 | 240,000 | 0.060 | 690,000 | 0.071 |
| 12/08/2025 | 0.117 | 24,969.680 | 0 | 40,000 | 0.040 | ||||
| 11/08/2025 | 0.128 | 24,906.810 | 0 | 40,000 | 0.040 | ||||
| 08/08/2025 | 0.131 | 24,858.820 | 0 | 40,000 | 0.040 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |