61399 快手汇丰六二牛Ａ (R 牛证)
按盘价 
0.198 +0.060 (+43.478%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2025 | 0.138 | 78.900 | 10,640,000 | 23,550,000 | 39.250 | 4,860,000 | 0.131 | ||
| 26/09/2025 | 0.105 | 75.600 | 5,480,000 | 28,410,000 | 47.350 | 460,000 | 0.107 | 790,000 | 0.119 |
| 25/09/2025 | 0.132 | 78.150 | 7,560,000 | 28,080,000 | 46.800 | 1,470,000 | 0.133 | 2,730,000 | 0.131 |
| 24/09/2025 | 0.120 | 76.850 | 8,790,000 | 26,820,000 | 44.700 | 1,920,000 | 0.123 | 40,000 | 0.093 |
| 23/09/2025 | 0.092 | 74.050 | 2,890,000 | 28,700,000 | 47.830 | 570,000 | 0.076 | ||
| 22/09/2025 | 0.090 | 74.000 | 31,540,000 | 28,130,000 | 46.880 | 12,130,000 | 0.086 | 11,570,000 | 0.084 |
| 19/09/2025 | 0.108 | 75.800 | 12,310,000 | 28,690,000 | 47.820 | 1,160,000 | 0.096 | ||
| 18/09/2025 | 0.113 | 76.350 | 17,020,000 | 27,530,000 | 45.880 | 930,000 | 0.115 | ||
| 17/09/2025 | 0.131 | 78.200 | 16,670,000 | 28,460,000 | 47.430 | ||||
| 16/09/2025 | 0.105 | 75.550 | 25,600,000 | 28,460,000 | 47.430 | 4,070,000 | 0.111 | 1,640,000 | 0.112 |
| 15/09/2025 | 0.112 | 76.000 | 16,870,000 | 30,890,000 | 51.480 | 1,210,000 | 0.103 | 3,070,000 | 0.110 |
| 12/09/2025 | 0.102 | 75.250 | 24,840,000 | 29,030,000 | 48.380 | 4,120,000 | 0.100 | 3,150,000 | 0.105 |
| 11/09/2025 | 0.087 | 73.350 | 21,790,000 | 30,000,000 | 50.000 | 30,000 | 0.081 | 5,760,000 | 0.080 |
| 10/09/2025 | 0.093 | 74.150 | 28,580,000 | 24,270,000 | 40.450 | 6,120,000 | 0.095 | ||
| 09/09/2025 | 0.080 | 72.950 | 9,930,000 | 18,150,000 | 30.250 | 70,000 | 0.068 | 1,760,000 | 0.068 |
| 08/09/2025 | 0.050 | 69.940 | 3,920,000 | 16,460,000 | 27.430 | 610,000 | 0.049 | 1,630,000 | 0.056 |
| 05/09/2025 | 0.071 | 72.490 | 2,600,000 | 15,440,000 | 25.730 | 200,000 | 0.064 | 950,000 | 0.057 |
| 04/09/2025 | 0.047 | 69.440 | 19,970,000 | 14,690,000 | 24.480 | 9,540,000 | 0.046 | 3,790,000 | 0.051 |
| 03/09/2025 | 0.068 | 71.540 | 7,240,000 | 20,440,000 | 34.070 | 20,000 | 0.066 | 2,370,000 | 0.072 |
| 02/09/2025 | 0.066 | 71.290 | 12,980,000 | 18,090,000 | 30.150 | 4,230,000 | 0.072 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |