61395 百度汇丰六四牛Ａ (R 牛证)
按盘价 
0.170 +0.014 (+8.974%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.156 | 96.000 | 17,125,000 | 3,950,000 | 9.880 | 7,450,000 | 0.153 | 6,210,000 | 0.153 |
| 03/09/2025 | 0.132 | 94.000 | 22,445,000 | 5,190,000 | 12.980 | 10,960,000 | 0.133 | 6,840,000 | 0.132 |
| 02/09/2025 | 0.108 | 91.450 | 8,245,000 | 9,310,000 | 23.280 | 3,635,000 | 0.113 | 3,010,000 | 0.113 |
| 01/09/2025 | 0.121 | 92.850 | 22,515,000 | 9,935,000 | 24.840 | 6,435,000 | 0.123 | 11,540,000 | 0.125 |
| 29/08/2025 | 0.087 | 89.400 | 34,140,000 | 4,830,000 | 12.080 | 15,030,000 | 0.087 | 17,215,000 | 0.086 |
| 28/08/2025 | 0.058 | 86.600 | 1,600,000 | 2,645,000 | 6.610 | 500,000 | 0.058 | 1,040,000 | 0.059 |
| 27/08/2025 | 0.065 | 87.700 | 6,105,000 | 2,105,000 | 5.260 | 2,875,000 | 0.080 | 1,370,000 | 0.084 |
| 26/08/2025 | 0.084 | 89.350 | 11,945,000 | 3,610,000 | 9.030 | 4,735,000 | 0.097 | 6,300,000 | 0.098 |
| 25/08/2025 | 0.099 | 91.000 | 7,335,000 | 2,045,000 | 5.110 | 1,810,000 | 0.102 | 3,010,000 | 0.099 |
| 22/08/2025 | 0.048 | 85.650 | 4,270,000 | 845,000 | 2.110 | 2,170,000 | 0.040 | 2,100,000 | 0.046 |
| 21/08/2025 | 0.042 | 85.000 | 4,090,000 | 915,000 | 2.290 | 3,470,000 | 0.039 | 495,000 | 0.048 |
| 20/08/2025 | 0.067 | 87.250 | 1,205,000 | 3,890,000 | 9.730 | 565,000 | 0.066 | 515,000 | 0.069 |
| 19/08/2025 | 0.074 | 87.900 | 3,400,000 | 3,940,000 | 9.850 | 895,000 | 0.076 | 1,305,000 | 0.073 |
| 18/08/2025 | 0.074 | 87.900 | 12,730,000 | 3,530,000 | 8.830 | 4,400,000 | 0.085 | 6,310,000 | 0.083 |
| 15/08/2025 | 0.064 | 87.050 | 325,000 | 1,620,000 | 4.050 | 90,000 | 0.059 | 225,000 | 0.065 |
| 14/08/2025 | 0.072 | 87.950 | 13,600,000 | 1,485,000 | 3.710 | 5,530,000 | 0.077 | 5,525,000 | 0.078 |
| 13/08/2025 | 0.073 | 88.150 | 1,480,000 | 1,490,000 | 3.730 | 1,480,000 | 0.070 | ||
| 12/08/2025 | 0.039 | 84.650 | 15,000 | 10,000 | 0.030 | 10,000 | 0.040 | 5,000 | 0.038 |
| 11/08/2025 | 0.048 | 85.800 | 0 | 15,000 | 0.040 | ||||
| 08/08/2025 | 0.048 | 85.650 | 35,000 | 15,000 | 0.040 | 35,000 | 0.047 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 16:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |