61395 百度汇丰六四牛Ａ (R 牛证)
按盘价 
0.540 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/02/2026 | 0.540 | 135.800 | 0 | 4,685,000 | 11.710 | ||||
| 12/02/2026 | 0.590 | 140.100 | 0 | 4,685,000 | 11.710 | ||||
| 11/02/2026 | 0.610 | 144.300 | 0 | 4,685,000 | 11.710 | ||||
| 10/02/2026 | 0.600 | 143.400 | 0 | 4,685,000 | 11.710 | ||||
| 09/02/2026 | 0.590 | 142.200 | 0 | 4,685,000 | 11.710 | ||||
| 06/02/2026 | 0.570 | 137.800 | 0 | 4,685,000 | 11.710 | ||||
| 05/02/2026 | 0.590 | 140.900 | 100,000 | 4,685,000 | 11.710 | 100,000 | 0.540 | ||
| 04/02/2026 | 0.560 | 137.200 | 35,000 | 4,785,000 | 11.960 | ||||
| 03/02/2026 | 0.610 | 141.400 | 5,000 | 4,785,000 | 11.960 | ||||
| 02/02/2026 | 0.660 | 146.700 | 5,000 | 4,785,000 | 11.960 | 5,000 | 0.700 | ||
| 30/01/2026 | 0.720 | 152.800 | 5,000 | 4,780,000 | 11.950 | ||||
| 29/01/2026 | 0.730 | 155.500 | 0 | 4,780,000 | 11.950 | ||||
| 28/01/2026 | 0.730 | 156.100 | 5,000 | 4,780,000 | 11.950 | 5,000 | 0.730 | ||
| 27/01/2026 | 0.750 | 155.200 | 0 | 4,785,000 | 11.960 | ||||
| 26/01/2026 | 0.750 | 155.500 | 0 | 4,785,000 | 11.960 | ||||
| 23/01/2026 | 0.780 | 160.500 | 0 | 4,785,000 | 11.960 | ||||
| 22/01/2026 | 0.770 | 160.000 | 5,000 | 4,785,000 | 11.960 | 5,000 | 0.770 | ||
| 21/01/2026 | 0.710 | 153.700 | 25,000 | 4,790,000 | 11.980 | ||||
| 20/01/2026 | 0.670 | 148.800 | 60,000 | 4,790,000 | 11.980 | ||||
| 19/01/2026 | 0.650 | 147.400 | 0 | 4,790,000 | 11.980 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/02/2026 15:52 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |