61388 腾讯汇丰六二牛Ｆ (R 牛证)
按盘价 
0.242 -0.018 (-6.923%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2025 | 0.260 | 656.000 | 0 | 23,220,000 | 23.220 | ||||
| 12/11/2025 | 0.260 | 657.000 | 0 | 23,220,000 | 23.220 | ||||
| 11/11/2025 | 0.250 | 650.000 | 0 | 23,220,000 | 23.220 | ||||
| 10/11/2025 | 0.250 | 649.500 | 40,000 | 23,220,000 | 23.220 | 40,000 | 0.249 | ||
| 07/11/2025 | 0.224 | 634.000 | 40,000 | 23,260,000 | 23.260 | ||||
| 06/11/2025 | 0.246 | 644.000 | 40,000 | 23,260,000 | 23.260 | 40,000 | 0.245 | ||
| 05/11/2025 | 0.213 | 629.000 | 140,000 | 23,300,000 | 23.300 | 50,000 | 0.191 | ||
| 04/11/2025 | 0.215 | 629.000 | 0 | 23,350,000 | 23.350 | ||||
| 03/11/2025 | 0.213 | 628.000 | 50,000 | 23,350,000 | 23.350 | ||||
| 31/10/2025 | 0.222 | 629.000 | 200,000 | 23,350,000 | 23.350 | ||||
| 30/10/2025 | 0.265 | 651.000 | 50,000 | 23,350,000 | 23.350 | 30,000 | 0.260 | ||
| 28/10/2025 | 0.247 | 645.000 | 390,000 | 23,380,000 | 23.380 | ||||
| 27/10/2025 | 0.265 | 656.000 | 105,000 | 23,380,000 | 23.380 | ||||
| 24/10/2025 | 0.235 | 637.500 | 40,000 | 23,380,000 | 23.380 | ||||
| 23/10/2025 | 0.218 | 633.000 | 20,000 | 23,380,000 | 23.380 | ||||
| 22/10/2025 | 0.205 | 623.500 | 1,570,000 | 23,380,000 | 23.380 | 1,195,000 | 0.201 | ||
| 21/10/2025 | 0.223 | 630.500 | 530,000 | 24,575,000 | 24.580 | 90,000 | 0.223 | ||
| 20/10/2025 | 0.214 | 627.500 | 1,130,000 | 24,665,000 | 24.670 | 110,000 | 0.214 | ||
| 17/10/2025 | 0.177 | 608.000 | 3,135,000 | 24,555,000 | 24.560 | 15,000 | 0.194 | 1,895,000 | 0.182 |
| 16/10/2025 | 0.204 | 620.000 | 85,000 | 22,675,000 | 22.680 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |