61375 泡玛法兴六九牛Ｄ (R 牛证)
按盘价 
0.048 -0.028 (-36.842%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/03/2026 | 0.076 | 225.000 | 16,110,000 | 1,780,000 | 2.225 | 7,060,000 | 0.078 | 5,450,000 | 0.078 |
| 27/02/2026 | 0.087 | 229.800 | 2,020,000 | 3,390,000 | 4.238 | 50,000 | 0.082 | 1,440,000 | 0.086 |
| 26/02/2026 | 0.076 | 225.200 | 4,070,000 | 2,000,000 | 2.500 | 1,750,000 | 0.086 | 2,160,000 | 0.085 |
| 25/02/2026 | 0.091 | 232.800 | 2,430,000 | 1,590,000 | 1.988 | 1,190,000 | 0.092 | 1,240,000 | 0.095 |
| 24/02/2026 | 0.092 | 233.800 | 2,850,000 | 1,540,000 | 1.925 | 1,370,000 | 0.100 | 1,480,000 | 0.097 |
| 23/02/2026 | 0.121 | 248.400 | 980,000 | 1,430,000 | 1.787 | 490,000 | 0.121 | 490,000 | 0.120 |
| 20/02/2026 | 0.116 | 244.400 | 4,730,000 | 1,430,000 | 1.787 | 2,360,000 | 0.111 | 2,370,000 | 0.112 |
| 16/02/2026 | 0.128 | 251.200 | 8,440,000 | 1,420,000 | 1.775 | 4,220,000 | 0.130 | 4,220,000 | 0.130 |
| 13/02/2026 | 0.121 | 247.400 | 1,080,000 | 1,420,000 | 1.775 | 540,000 | 0.126 | 520,000 | 0.125 |
| 12/02/2026 | 0.131 | 252.200 | 0 | 1,440,000 | 1.800 | ||||
| 11/02/2026 | 0.137 | 255.000 | 11,150,000 | 1,440,000 | 1.800 | 7,050,000 | 0.145 | 3,950,000 | 0.146 |
| 10/02/2026 | 0.163 | 269.800 | 2,740,000 | 4,540,000 | 5.675 | 990,000 | 0.162 | 1,630,000 | 0.161 |
| 09/02/2026 | 0.140 | 257.200 | 4,010,000 | 3,900,000 | 4.875 | 370,000 | 0.122 | 800,000 | 0.119 |
| 06/02/2026 | 0.112 | 243.200 | 27,150,000 | 3,470,000 | 4.337 | 13,530,000 | 0.116 | 13,520,000 | 0.116 |
| 05/02/2026 | 0.112 | 242.400 | 11,600,000 | 3,480,000 | 4.350 | 7,040,000 | 0.110 | 3,390,000 | 0.108 |
| 04/02/2026 | 0.101 | 237.200 | 19,170,000 | 7,130,000 | 8.912 | 7,830,000 | 0.087 | 11,130,000 | 0.087 |
| 03/02/2026 | 0.091 | 231.600 | 11,280,000 | 3,830,000 | 4.788 | 6,810,000 | 0.088 | 2,750,000 | 0.090 |
| 02/02/2026 | 0.078 | 226.400 | 13,320,000 | 7,890,000 | 9.862 | 6,180,000 | 0.083 | 4,250,000 | 0.083 |
| 30/01/2026 | 0.072 | 223.600 | 19,650,000 | 9,820,000 | 12.275 | 7,400,000 | 0.084 | 10,770,000 | 0.083 |
| 29/01/2026 | 0.089 | 231.200 | 38,700,000 | 6,450,000 | 8.062 | 17,340,000 | 0.089 | 18,830,000 | 0.090 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/03/2026 14:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |