61373 恒指摩通八九牛１ (R 牛证)
按盘价 
0.114 -0.041 (-26.452%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/02/2026 | 0.155 | 27,032.540 | 13,780,000 | 15,910,000 | 7.955 | 1,660,000 | 0.160 | 2,850,000 | 0.158 |
| 11/02/2026 | 0.176 | 27,266.380 | 2,520,000 | 14,720,000 | 7.360 | 200,000 | 0.179 | 100,000 | 0.175 |
| 10/02/2026 | 0.169 | 27,183.150 | 2,390,000 | 14,820,000 | 7.410 | 630,000 | 0.173 | 1,110,000 | 0.174 |
| 09/02/2026 | 0.158 | 27,027.160 | 5,770,000 | 14,340,000 | 7.170 | 3,960,000 | 0.158 | 1,120,000 | 0.156 |
| 06/02/2026 | 0.112 | 26,559.950 | 11,270,000 | 17,180,000 | 8.590 | 2,470,000 | 0.114 | 2,860,000 | 0.104 |
| 05/02/2026 | 0.143 | 26,885.240 | 23,660,000 | 16,790,000 | 8.395 | 2,890,000 | 0.126 | 2,970,000 | 0.118 |
| 04/02/2026 | 0.142 | 26,847.320 | 21,400,000 | 16,710,000 | 8.355 | 3,010,000 | 0.147 | 2,020,000 | 0.134 |
| 03/02/2026 | 0.138 | 26,834.770 | 10,820,000 | 17,700,000 | 8.850 | 5,050,000 | 0.154 | 3,430,000 | 0.136 |
| 02/02/2026 | 0.131 | 26,775.570 | 16,560,000 | 19,320,000 | 9.660 | 2,600,000 | 0.147 | 9,550,000 | 0.139 |
| 30/01/2026 | 0.197 | 27,387.110 | 1,190,000 | 12,370,000 | 6.185 | 400,000 | 0.205 | 790,000 | 0.204 |
| 29/01/2026 | 0.250 | 27,968.090 | 50,000 | 11,980,000 | 5.990 | 50,000 | 0.249 | ||
| 28/01/2026 | 0.237 | 27,826.910 | 1,230,000 | 12,030,000 | 6.015 | 1,090,000 | 0.233 | 140,000 | 0.228 |
| 27/01/2026 | 0.171 | 27,126.950 | 4,800,000 | 12,980,000 | 6.490 | 3,250,000 | 0.166 | 1,550,000 | 0.174 |
| 26/01/2026 | 0.137 | 26,765.520 | 4,230,000 | 14,680,000 | 7.340 | 2,180,000 | 0.140 | 1,080,000 | 0.135 |
| 23/01/2026 | 0.137 | 26,749.510 | 8,270,000 | 15,780,000 | 7.890 | 4,020,000 | 0.143 | 3,950,000 | 0.137 |
| 22/01/2026 | 0.124 | 26,629.960 | 5,930,000 | 15,850,000 | 7.925 | 2,010,000 | 0.127 | 2,440,000 | 0.136 |
| 21/01/2026 | 0.122 | 26,585.060 | 3,120,000 | 15,420,000 | 7.710 | 1,300,000 | 0.123 | 1,220,000 | 0.119 |
| 20/01/2026 | 0.112 | 26,487.510 | 10,380,000 | 15,500,000 | 7.750 | 2,740,000 | 0.115 | 1,460,000 | 0.111 |
| 19/01/2026 | 0.118 | 26,563.900 | 12,600,000 | 16,780,000 | 8.390 | 5,840,000 | 0.121 | 2,760,000 | 0.120 |
| 16/01/2026 | 0.141 | 26,844.960 | 19,060,000 | 19,860,000 | 9.930 | 5,040,000 | 0.162 | 1,800,000 | 0.144 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |