61352 美团摩通八二熊Ｇ (R 熊证)
按盘价 
0.048 -0.007 (-12.727%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.055 | 140.700 | 8,255,000 | 1,990,000 | 0.995 | 4,405,000 | 0.055 | 2,210,000 | 0.053 |
| 03/06/2025 | 0.063 | 136.600 | 10,390,000 | 4,185,000 | 2.092 | 4,230,000 | 0.064 | 4,600,000 | 0.062 |
| 02/06/2025 | 0.064 | 135.700 | 13,730,000 | 3,815,000 | 1.908 | 4,600,000 | 0.071 | 7,965,000 | 0.067 |
| 30/05/2025 | 0.060 | 138.000 | 7,470,000 | 450,000 | 0.225 | 4,680,000 | 0.060 | 2,590,000 | 0.061 |
| 29/05/2025 | 0.056 | 140.100 | 6,625,000 | 2,540,000 | 1.270 | 415,000 | 0.070 | 2,555,000 | 0.068 |
| 28/05/2025 | 0.072 | 131.400 | 3,890,000 | 400,000 | 0.200 | 1,870,000 | 0.072 | 2,020,000 | 0.073 |
| 27/05/2025 | 0.070 | 132.100 | 7,140,000 | 250,000 | 0.125 | 3,555,000 | 0.074 | 3,445,000 | 0.075 |
| 26/05/2025 | 0.074 | 129.400 | 1,890,000 | 360,000 | 0.180 | 945,000 | 0.073 | 795,000 | 0.073 |
| 23/05/2025 | 0.063 | 136.900 | 0 | 510,000 | 0.255 | ||||
| 22/05/2025 | 0.063 | 136.000 | 5,705,000 | 510,000 | 0.255 | 3,850,000 | 0.062 | 1,855,000 | 0.063 |
| 21/05/2025 | 0.060 | 137.300 | 11,035,000 | 2,505,000 | 1.252 | 4,520,000 | 0.061 | 6,440,000 | 0.061 |
| 20/05/2025 | 0.063 | 136.400 | 3,045,000 | 585,000 | 0.292 | 2,220,000 | 0.065 | 675,000 | 0.065 |
| 19/05/2025 | 0.065 | 134.400 | 11,450,000 | 2,130,000 | 1.065 | 5,020,000 | 0.068 | 4,560,000 | 0.068 |
| 16/05/2025 | 0.070 | 131.400 | 4,420,000 | 2,590,000 | 1.295 | 2,635,000 | 0.069 | 1,325,000 | 0.071 |
| 15/05/2025 | 0.064 | 135.400 | 14,500,000 | 3,900,000 | 1.950 | 6,535,000 | 0.062 | 7,865,000 | 0.061 |
| 14/05/2025 | 0.058 | 139.400 | 12,460,000 | 2,570,000 | 1.285 | 5,570,000 | 0.059 | 6,890,000 | 0.056 |
| 13/05/2025 | 0.060 | 137.400 | 10,325,000 | 1,250,000 | 0.625 | 5,235,000 | 0.058 | 3,565,000 | 0.057 |
| 12/05/2025 | 0.048 | 144.500 | 9,880,000 | 2,920,000 | 1.460 | 4,100,000 | 0.053 | 3,365,000 | 0.050 |
| 09/05/2025 | 0.054 | 141.000 | 2,205,000 | 3,655,000 | 1.828 | 550,000 | 0.056 | 350,000 | 0.053 |
| 08/05/2025 | 0.054 | 141.400 | 12,525,000 | 3,855,000 | 1.928 | 4,585,000 | 0.050 | 7,195,000 | 0.051 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2025 12:30 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |