61343 恒指法巴九三熊Ｙ (R 熊证)
按盘价 
0.174 -0.044 (-20.183%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/09/2025 | 0.218 | 26,438.510 | 1,240,000 | 900,000 | 0.360 | 470,000 | 0.215 | 770,000 | 0.213 |
| 15/09/2025 | 0.216 | 26,446.560 | 890,000 | 600,000 | 0.240 | 500,000 | 0.223 | 390,000 | 0.222 |
| 12/09/2025 | 0.222 | 26,388.160 | 1,180,000 | 710,000 | 0.284 | 410,000 | 0.222 | 770,000 | 0.219 |
| 11/09/2025 | 0.250 | 26,086.320 | 710,000 | 350,000 | 0.140 | 710,000 | 0.262 | ||
| 10/09/2025 | 0.240 | 26,200.260 | 1,810,000 | 1,060,000 | 0.424 | 650,000 | 0.242 | 1,160,000 | 0.240 |
| 09/09/2025 | 0.270 | 25,938.130 | 850,000 | 550,000 | 0.220 | 350,000 | 0.281 | 500,000 | 0.280 |
| 08/09/2025 | 0.300 | 25,633.910 | 400,000 | 400,000 | 0.160 | 100,000 | 0.315 | 300,000 | 0.308 |
| 05/09/2025 | 0.320 | 25,417.980 | 200,000 | 200,000 | 0.080 | 200,000 | 0.328 | ||
| 04/09/2025 | 0.350 | 25,058.510 | 200,000 | 0 | 0.000 | 100,000 | 0.328 | 100,000 | 0.320 |
| 03/09/2025 | 0.325 | 25,343.430 | 600,000 | 0 | 0.000 | 400,000 | 0.311 | 200,000 | 0.303 |
| 02/09/2025 | 0.310 | 25,496.550 | 550,000 | 200,000 | 0.080 | 300,000 | 0.310 | 250,000 | 0.305 |
| 01/09/2025 | 0.305 | 25,617.420 | 650,000 | 250,000 | 0.100 | 200,000 | 0.308 | 450,000 | 0.303 |
| 29/08/2025 | 0.350 | 25,077.620 | 500,000 | 0 | 0.000 | 250,000 | 0.347 | 250,000 | 0.342 |
| 28/08/2025 | 0.355 | 24,998.820 | 0 | 0 | 0.000 | ||||
| 27/08/2025 | 0.335 | 25,201.760 | 690,000 | 0 | 0.000 | 540,000 | 0.318 | 150,000 | 0.303 |
| 26/08/2025 | 0.305 | 25,524.920 | 350,000 | 390,000 | 0.156 | 250,000 | 0.297 | 100,000 | 0.288 |
| 25/08/2025 | 0.285 | 25,829.910 | 540,000 | 540,000 | 0.216 | 540,000 | 0.293 | ||
| 22/08/2025 | 25,339.140 | 0 | 0 | 0.000 | |||||
| 21/08/2025 | 25,104.610 | 0 | 0 | 0.000 | |||||
| 20/08/2025 | 25,165.940 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |