61343 恒指法巴九三熊Ｙ (R 熊证)
按盘价 
0.229 +0.046 (+25.137%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/02/2026 | 0.183 | 27,032.540 | 2,170,000 | 36,260,000 | 14.504 | 550,000 | 0.166 | ||
| 11/02/2026 | 0.160 | 27,266.380 | 1,410,000 | 36,810,000 | 14.724 | 50,000 | 0.157 | ||
| 10/02/2026 | 0.169 | 27,183.150 | 5,820,000 | 36,860,000 | 14.744 | 100,000 | 0.156 | ||
| 09/02/2026 | 0.179 | 27,027.160 | 11,270,000 | 36,960,000 | 14.784 | 4,190,000 | 0.183 | ||
| 06/02/2026 | 0.227 | 26,559.950 | 6,280,000 | 41,150,000 | 16.460 | 5,220,000 | 0.241 | 10,000 | 0.226 |
| 05/02/2026 | 0.193 | 26,885.240 | 3,690,000 | 46,360,000 | 18.544 | 1,440,000 | 0.211 | 200,000 | 0.230 |
| 04/02/2026 | 0.193 | 26,847.320 | 750,000 | 47,600,000 | 19.040 | 290,000 | 0.199 | ||
| 03/02/2026 | 0.197 | 26,834.770 | 2,580,000 | 47,890,000 | 19.156 | 960,000 | 0.202 | 70,000 | 0.202 |
| 02/02/2026 | 0.205 | 26,775.570 | 26,320,000 | 48,780,000 | 19.512 | 2,680,000 | 0.184 | 1,150,000 | 0.173 |
| 30/01/2026 | 0.141 | 27,387.110 | 89,000,000 | 50,310,000 | 20.124 | 17,170,000 | 0.110 | 16,330,000 | 0.113 |
| 29/01/2026 | 0.088 | 27,968.090 | 31,950,000 | 51,150,000 | 20.460 | 2,120,000 | 0.113 | 12,450,000 | 0.092 |
| 28/01/2026 | 0.105 | 27,826.910 | 15,040,000 | 40,820,000 | 16.328 | 400,000 | 0.105 | 9,770,000 | 0.120 |
| 27/01/2026 | 0.168 | 27,126.950 | 12,910,000 | 31,450,000 | 12.580 | 1,400,000 | 0.185 | 3,160,000 | 0.174 |
| 26/01/2026 | 0.201 | 26,765.520 | 650,000 | 29,690,000 | 11.876 | 320,000 | 0.204 | 300,000 | 0.203 |
| 23/01/2026 | 0.202 | 26,749.510 | 1,850,000 | 29,710,000 | 11.884 | 880,000 | 0.196 | 350,000 | 0.190 |
| 22/01/2026 | 0.215 | 26,629.960 | 2,160,000 | 30,240,000 | 12.096 | 970,000 | 0.213 | 270,000 | 0.202 |
| 21/01/2026 | 0.216 | 26,585.060 | 1,120,000 | 30,940,000 | 12.376 | 610,000 | 0.225 | 500,000 | 0.220 |
| 20/01/2026 | 0.224 | 26,487.510 | 1,180,000 | 31,050,000 | 12.420 | 820,000 | 0.227 | 110,000 | 0.216 |
| 19/01/2026 | 0.218 | 26,563.900 | 4,700,000 | 31,760,000 | 12.704 | 3,270,000 | 0.216 | 820,000 | 0.215 |
| 16/01/2026 | 0.195 | 26,844.960 | 8,190,000 | 34,210,000 | 13.684 | 2,070,000 | 0.184 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |