61340 恒指摩通八九牛Ｔ (R 牛证)
按盘价 
0.151 -0.043 (-22.165%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/02/2026 | 0.194 | 27,032.540 | 0 | 1,200,000 | 0.600 | ||||
| 11/02/2026 | 0.215 | 27,266.380 | 0 | 1,200,000 | 0.600 | ||||
| 10/02/2026 | 0.210 | 27,183.150 | 1,600,000 | 1,200,000 | 0.600 | 800,000 | 0.220 | 800,000 | 0.210 |
| 09/02/2026 | 0.196 | 27,027.160 | 460,000 | 1,200,000 | 0.600 | 130,000 | 0.192 | 330,000 | 0.190 |
| 06/02/2026 | 0.150 | 26,559.950 | 0 | 1,000,000 | 0.500 | ||||
| 05/02/2026 | 0.181 | 26,885.240 | 0 | 1,000,000 | 0.500 | ||||
| 04/02/2026 | 0.179 | 26,847.320 | 0 | 1,000,000 | 0.500 | ||||
| 03/02/2026 | 0.176 | 26,834.770 | 1,070,000 | 1,000,000 | 0.500 | 1,070,000 | 0.166 | ||
| 02/02/2026 | 0.170 | 26,775.570 | 2,470,000 | 2,070,000 | 1.035 | 200,000 | 0.190 | 2,270,000 | 0.166 |
| 30/01/2026 | 0.238 | 27,387.110 | 0 | 0 | 0.000 | ||||
| 29/01/2026 | 0.290 | 27,968.090 | 0 | 0 | 0.000 | ||||
| 28/01/2026 | 0.280 | 27,826.910 | 1,400,000 | 0 | 0.000 | 1,400,000 | 0.270 | ||
| 27/01/2026 | 0.209 | 27,126.950 | 0 | 1,400,000 | 0.700 | ||||
| 26/01/2026 | 0.176 | 26,765.520 | 0 | 1,400,000 | 0.700 | ||||
| 23/01/2026 | 0.176 | 26,749.510 | 1,150,000 | 1,400,000 | 0.700 | 450,000 | 0.178 | 700,000 | 0.175 |
| 22/01/2026 | 0.161 | 26,629.960 | 1,150,000 | 1,150,000 | 0.575 | 1,150,000 | 0.159 | ||
| 21/01/2026 | 0.160 | 26,585.060 | 0 | 0 | 0.000 | ||||
| 20/01/2026 | 0.152 | 26,487.510 | 100,000 | 0 | 0.000 | 50,000 | 0.152 | 50,000 | 0.160 |
| 19/01/2026 | 0.158 | 26,563.900 | 0 | 0 | 0.000 | ||||
| 16/01/2026 | 0.183 | 26,844.960 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |