61326 理想摩通六八牛Ａ (R 牛证)
按盘价 
0.138 +0.019 (+15.966%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.119 | 65.600 | 600,000 | 800,000 | 1.000 | 290,000 | 0.130 | 310,000 | 0.127 |
| 04/03/2026 | 0.121 | 65.850 | 2,480,000 | 780,000 | 0.975 | 1,080,000 | 0.113 | 1,380,000 | 0.116 |
| 03/03/2026 | 0.128 | 66.550 | 100,000 | 480,000 | 0.600 | 100,000 | 0.128 | ||
| 02/03/2026 | 0.142 | 68.000 | 10,000 | 380,000 | 0.475 | 10,000 | 0.139 | ||
| 27/02/2026 | 0.154 | 68.750 | 0 | 390,000 | 0.488 | ||||
| 26/02/2026 | 0.151 | 68.650 | 150,000 | 390,000 | 0.488 | 100,000 | 0.163 | 50,000 | 0.172 |
| 25/02/2026 | 0.183 | 71.850 | 320,000 | 440,000 | 0.550 | 160,000 | 0.180 | 160,000 | 0.185 |
| 24/02/2026 | 0.183 | 71.750 | 1,070,000 | 440,000 | 0.550 | 480,000 | 0.188 | 480,000 | 0.192 |
| 23/02/2026 | 0.192 | 72.850 | 2,100,000 | 440,000 | 0.550 | 990,000 | 0.191 | 830,000 | 0.190 |
| 20/02/2026 | 0.167 | 70.100 | 110,000 | 600,000 | 0.750 | 50,000 | 0.167 | 60,000 | 0.167 |
| 16/02/2026 | 0.182 | 72.100 | 50,000 | 590,000 | 0.737 | 30,000 | 0.175 | ||
| 13/02/2026 | 0.189 | 72.300 | 360,000 | 620,000 | 0.775 | 200,000 | 0.186 | 140,000 | 0.188 |
| 12/02/2026 | 0.206 | 73.950 | 250,000 | 680,000 | 0.850 | 100,000 | 0.207 | 50,000 | 0.207 |
| 11/02/2026 | 0.214 | 74.800 | 3,040,000 | 730,000 | 0.912 | 1,250,000 | 0.215 | 1,150,000 | 0.216 |
| 10/02/2026 | 0.193 | 72.800 | 550,000 | 830,000 | 1.038 | 200,000 | 0.193 | 320,000 | 0.191 |
| 09/02/2026 | 0.184 | 71.950 | 1,960,000 | 710,000 | 0.888 | 830,000 | 0.188 | 1,070,000 | 0.186 |
| 06/02/2026 | 0.183 | 71.700 | 4,910,000 | 470,000 | 0.588 | 2,010,000 | 0.185 | 2,170,000 | 0.184 |
| 05/02/2026 | 0.154 | 69.200 | 1,260,000 | 310,000 | 0.388 | 520,000 | 0.150 | 580,000 | 0.151 |
| 04/02/2026 | 0.143 | 67.900 | 1,360,000 | 250,000 | 0.312 | 710,000 | 0.142 | 490,000 | 0.142 |
| 03/02/2026 | 0.121 | 65.650 | 1,960,000 | 470,000 | 0.588 | 730,000 | 0.115 | 1,000,000 | 0.116 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |