61322 恒指瑞银八八熊Ｊ (R 熊证)
按盘价 
0.265 +0.041 (+18.304%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/02/2026 | 0.224 | 27,032.540 | 0 | 2,460,000 | 1.230 | ||||
| 11/02/2026 | 0.202 | 27,266.380 | 0 | 2,460,000 | 1.230 | ||||
| 10/02/2026 | 0.208 | 27,183.150 | 0 | 2,460,000 | 1.230 | ||||
| 09/02/2026 | 0.222 | 27,027.160 | 0 | 2,460,000 | 1.230 | ||||
| 06/02/2026 | 0.265 | 26,559.950 | 0 | 2,460,000 | 1.230 | ||||
| 05/02/2026 | 0.234 | 26,885.240 | 0 | 2,460,000 | 1.230 | ||||
| 04/02/2026 | 0.236 | 26,847.320 | 0 | 2,460,000 | 1.230 | ||||
| 03/02/2026 | 0.237 | 26,834.770 | 70,000 | 2,460,000 | 1.230 | 70,000 | 0.235 | ||
| 02/02/2026 | 0.242 | 26,775.570 | 150,000 | 2,530,000 | 1.260 | 150,000 | 0.225 | ||
| 30/01/2026 | 0.178 | 27,387.110 | 3,480,000 | 2,680,000 | 1.340 | 820,000 | 0.153 | 2,590,000 | 0.174 |
| 29/01/2026 | 0.124 | 27,968.090 | 2,750,000 | 910,000 | 0.460 | 1,590,000 | 0.138 | 1,160,000 | 0.127 |
| 28/01/2026 | 0.141 | 27,826.910 | 1,340,000 | 1,340,000 | 0.670 | 1,340,000 | 0.145 | ||
| 27/01/2026 | 0.211 | 27,126.950 | 0 | 0 | 0.000 | ||||
| 26/01/2026 | 0.244 | 26,765.520 | 0 | 0 | 0.000 | ||||
| 23/01/2026 | 0.244 | 26,749.510 | 0 | 0 | 0.000 | ||||
| 22/01/2026 | 0.260 | 26,629.960 | 0 | 0 | 0.000 | ||||
| 21/01/2026 | 0.260 | 26,585.060 | 0 | 0 | 0.000 | ||||
| 20/01/2026 | 0.260 | 26,487.510 | 0 | 0 | 0.000 | ||||
| 19/01/2026 | 0.260 | 26,563.900 | 800,000 | 0 | 0.000 | 400,000 | 0.250 | 400,000 | 0.247 |
| 16/01/2026 | 0.236 | 26,844.960 | 950,000 | 0 | 0.000 | 550,000 | 0.230 | 400,000 | 0.230 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |