61321 恒指摩通七十熊Ｆ (R 熊证)
按盘价 
0.054 +0.007 (+14.894%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.047 | 23,906.970 | 272,150,000 | 24,160,000 | 12.080 | 35,560,000 | 0.051 | 29,560,000 | 0.050 |
| 04/06/2025 | 0.074 | 23,654.030 | 97,320,000 | 30,160,000 | 15.080 | 8,660,000 | 0.076 | 17,780,000 | 0.073 |
| 03/06/2025 | 0.090 | 23,512.490 | 75,340,000 | 21,040,000 | 10.520 | 8,640,000 | 0.094 | 19,140,000 | 0.092 |
| 02/06/2025 | 0.126 | 23,157.970 | 69,550,000 | 10,540,000 | 5.270 | 3,580,000 | 0.155 | 4,370,000 | 0.132 |
| 30/05/2025 | 0.115 | 23,289.770 | 63,590,000 | 9,750,000 | 4.875 | 14,790,000 | 0.116 | 5,740,000 | 0.114 |
| 29/05/2025 | 0.080 | 23,573.380 | 155,660,000 | 18,800,000 | 9.400 | 8,700,000 | 0.093 | 16,190,000 | 0.097 |
| 28/05/2025 | 0.115 | 23,258.310 | 127,830,000 | 11,310,000 | 5.655 | 11,720,000 | 0.112 | 3,210,000 | 0.104 |
| 27/05/2025 | 0.100 | 23,381.990 | 103,080,000 | 19,820,000 | 9.910 | 2,240,000 | 0.110 | 5,870,000 | 0.112 |
| 26/05/2025 | 0.113 | 23,282.330 | 300,000,000 | 16,190,000 | 8.095 | 33,680,000 | 0.102 | 27,950,000 | 0.097 |
| 23/05/2025 | 0.081 | 23,601.260 | 316,520,000 | 21,920,000 | 10.960 | 23,210,000 | 0.083 | 7,670,000 | 0.066 |
| 22/05/2025 | 0.084 | 23,544.310 | 488,800,000 | 37,460,000 | 18.730 | 39,210,000 | 0.069 | 29,910,000 | 0.064 |
| 21/05/2025 | 0.054 | 23,827.780 | 8,355,070,000 | 46,760,000 | 23.380 | 3,907,300,000 | 0.053 | 3,951,300,000 | 0.053 |
| 20/05/2025 | 0.071 | 23,681.480 | 11,720,000 | 2,760,000 | 1.380 | 4,310,000 | 0.076 | 4,920,000 | 0.076 |
| 19/05/2025 | 0.105 | 23,332.720 | 1,390,000 | 2,150,000 | 1.075 | 560,000 | 0.122 | 730,000 | 0.116 |
| 16/05/2025 | 0.102 | 23,345.050 | 1,140,000 | 1,980,000 | 0.990 | 150,000 | 0.106 | 990,000 | 0.110 |
| 15/05/2025 | 0.097 | 23,453.160 | 1,260,000 | 1,140,000 | 0.570 | 810,000 | 0.088 | 400,000 | 0.081 |
| 14/05/2025 | 0.080 | 23,640.650 | 1,090,000 | 1,550,000 | 0.775 | 350,000 | 0.095 | 740,000 | 0.101 |
| 13/05/2025 | 0.133 | 23,108.270 | 850,000 | 1,160,000 | 0.580 | 590,000 | 0.113 | 260,000 | 0.117 |
| 12/05/2025 | 0.087 | 23,549.460 | 4,470,000 | 1,490,000 | 0.745 | 1,440,000 | 0.088 | 2,810,000 | 0.088 |
| 09/05/2025 | 0.163 | 22,867.740 | 0 | 120,000 | 0.060 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |