61320 小米瑞银八乙熊Ｊ (R 熊证)
按盘价 
0.093 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/07/2026 | 0.093 | 25.840 | 20,000 | 1,740,000 | 1.450 | ||||
| 10/07/2026 | 0.093 | 25.840 | 4,320,000 | 1,740,000 | 1.450 | 2,140,000 | 0.091 | 2,180,000 | 0.094 |
| 09/07/2026 | 0.099 | 25.000 | 40,000 | 1,700,000 | 1.420 | 20,000 | 0.093 | 20,000 | 0.095 |
| 08/07/2026 | 0.097 | 25.300 | 0 | 1,700,000 | 1.420 | ||||
| 07/07/2026 | 0.116 | 23.100 | 0 | 1,700,000 | 1.420 | ||||
| 06/07/2026 | 0.116 | 23.280 | 0 | 1,700,000 | 1.420 | ||||
| 03/07/2026 | 0.118 | 22.960 | 0 | 1,700,000 | 1.420 | ||||
| 02/07/2026 | 0.122 | 22.600 | 0 | 1,700,000 | 1.420 | ||||
| 30/06/2026 | 0.129 | 21.640 | 0 | 1,700,000 | 1.420 | ||||
| 29/06/2026 | 0.127 | 21.860 | 20,000 | 1,700,000 | 1.420 | 20,000 | 0.126 | ||
| 26/06/2026 | 0.130 | 21.420 | 0 | 1,720,000 | 1.430 | ||||
| 25/06/2026 | 0.122 | 22.300 | 0 | 1,720,000 | 1.430 | ||||
| 24/06/2026 | 0.118 | 22.960 | 0 | 1,720,000 | 1.430 | ||||
| 23/06/2026 | 0.120 | 22.620 | 0 | 1,720,000 | 1.430 | ||||
| 22/06/2026 | 0.110 | 23.720 | 0 | 1,720,000 | 1.430 | ||||
| 18/06/2026 | 0.103 | 24.580 | 0 | 1,720,000 | 1.430 | ||||
| 17/06/2026 | 0.096 | 25.420 | 0 | 1,720,000 | 1.430 | ||||
| 16/06/2026 | 0.094 | 25.660 | 0 | 1,720,000 | 1.430 | ||||
| 15/06/2026 | 0.089 | 26.260 | 0 | 1,720,000 | 1.430 | ||||
| 12/06/2026 | 0.088 | 26.200 | 1,480,000 | 1,720,000 | 1.430 | 1,480,000 | 0.089 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |