61319 恒指摩通七十熊Ｄ (R 熊证)
按盘价 
0.038 +0.012 (+46.154%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.026 | 23,906.970 | 188,210,000 | 13,800,000 | 6.900 | 22,770,000 | 0.035 | 12,380,000 | 0.031 |
| 04/06/2025 | 0.059 | 23,654.030 | 3,633,230,000 | 24,190,000 | 12.095 | 1,783,300,000 | 0.057 | 1,794,080,000 | 0.057 |
| 03/06/2025 | 0.073 | 23,512.490 | 56,870,000 | 13,410,000 | 6.705 | 12,720,000 | 0.084 | 4,080,000 | 0.081 |
| 02/06/2025 | 0.111 | 23,157.970 | 97,320,000 | 22,050,000 | 11.025 | 9,560,000 | 0.150 | 18,090,000 | 0.118 |
| 30/05/2025 | 0.100 | 23,289.770 | 86,860,000 | 13,520,000 | 6.760 | 13,620,000 | 0.102 | 18,250,000 | 0.098 |
| 29/05/2025 | 0.065 | 23,573.380 | 264,660,000 | 8,890,000 | 4.445 | 70,720,000 | 0.075 | 57,270,000 | 0.073 |
| 28/05/2025 | 0.100 | 23,258.310 | 95,810,000 | 22,340,000 | 11.170 | 2,140,000 | 0.096 | 1,310,000 | 0.079 |
| 27/05/2025 | 0.084 | 23,381.990 | 145,740,000 | 23,170,000 | 11.585 | 7,520,000 | 0.093 | 4,870,000 | 0.100 |
| 26/05/2025 | 0.098 | 23,282.330 | 257,320,000 | 25,820,000 | 12.910 | 9,650,000 | 0.079 | 8,060,000 | 0.088 |
| 23/05/2025 | 0.065 | 23,601.260 | 364,860,000 | 27,410,000 | 13.705 | 34,800,000 | 0.065 | 2,930,000 | 0.061 |
| 22/05/2025 | 0.068 | 23,544.310 | 10,383,750,000 | 59,280,000 | 29.640 | 4,884,460,000 | 0.050 | 4,929,630,000 | 0.050 |
| 21/05/2025 | 0.038 | 23,827.780 | 7,155,940,000 | 14,110,000 | 7.055 | 3,413,560,000 | 0.044 | 3,426,570,000 | 0.044 |
| 20/05/2025 | 0.055 | 23,681.480 | 3,640,000 | 1,100,000 | 0.550 | 2,030,000 | 0.055 | 800,000 | 0.065 |
| 19/05/2025 | 0.088 | 23,332.720 | 3,900,000 | 2,330,000 | 1.165 | 1,500,000 | 0.091 | 1,130,000 | 0.101 |
| 16/05/2025 | 0.085 | 23,345.050 | 2,850,000 | 2,700,000 | 1.350 | 600,000 | 0.092 | 1,170,000 | 0.090 |
| 15/05/2025 | 0.081 | 23,453.160 | 6,010,000 | 2,130,000 | 1.065 | 2,650,000 | 0.069 | 2,740,000 | 0.067 |
| 14/05/2025 | 0.064 | 23,640.650 | 7,300,000 | 2,040,000 | 1.020 | 3,150,000 | 0.085 | 3,630,000 | 0.084 |
| 13/05/2025 | 0.119 | 23,108.270 | 1,410,000 | 1,560,000 | 0.780 | 50,000 | 0.107 | 1,360,000 | 0.112 |
| 12/05/2025 | 0.073 | 23,549.460 | 2,400,000 | 250,000 | 0.125 | 1,910,000 | 0.087 | 490,000 | 0.113 |
| 09/05/2025 | 0.146 | 22,867.740 | 150,000 | 1,670,000 | 0.835 | 70,000 | 0.146 | 80,000 | 0.147 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |