61316 泡玛瑞银六十牛Ａ (R 牛证)
按盘价 
0.040 -0.026 (-39.394%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/03/2026 | 0.066 | 225.000 | 3,020,000 | 10,400,000 | 10.400 | 1,370,000 | 0.065 | 180,000 | 0.069 |
| 27/02/2026 | 0.079 | 229.800 | 7,800,000 | 11,590,000 | 11.590 | 1,920,000 | 0.077 | ||
| 26/02/2026 | 0.068 | 225.200 | 8,310,000 | 13,510,000 | 13.510 | 900,000 | 0.078 | 5,480,000 | 0.074 |
| 25/02/2026 | 0.082 | 232.800 | 1,410,000 | 8,930,000 | 8.930 | 570,000 | 0.082 | 250,000 | 0.082 |
| 24/02/2026 | 0.083 | 233.800 | 5,190,000 | 9,250,000 | 9.250 | 1,220,000 | 0.095 | 2,570,000 | 0.091 |
| 23/02/2026 | 0.114 | 248.400 | 840,000 | 7,900,000 | 7.900 | ||||
| 20/02/2026 | 0.105 | 244.400 | 3,740,000 | 7,900,000 | 7.900 | 1,290,000 | 0.101 | ||
| 16/02/2026 | 0.119 | 251.200 | 1,210,000 | 6,610,000 | 6.610 | ||||
| 13/02/2026 | 0.111 | 247.400 | 3,110,000 | 6,610,000 | 6.610 | 1,590,000 | 0.122 | ||
| 12/02/2026 | 0.122 | 252.200 | 150,000 | 5,020,000 | 5.020 | 50,000 | 0.120 | ||
| 11/02/2026 | 0.129 | 255.000 | 11,000,000 | 4,970,000 | 4.970 | 5,940,000 | 0.136 | 5,010,000 | 0.136 |
| 10/02/2026 | 0.157 | 269.800 | 1,070,000 | 5,900,000 | 5.900 | 740,000 | 0.149 | ||
| 09/02/2026 | 0.133 | 257.200 | 2,310,000 | 6,640,000 | 6.640 | 60,000 | 0.139 | ||
| 06/02/2026 | 0.104 | 243.200 | 4,550,000 | 6,700,000 | 6.700 | 3,190,000 | 0.110 | 1,160,000 | 0.107 |
| 05/02/2026 | 0.104 | 242.400 | 12,290,000 | 8,730,000 | 8.730 | 2,850,000 | 0.102 | 3,920,000 | 0.103 |
| 04/02/2026 | 0.094 | 237.200 | 20,830,000 | 7,660,000 | 7.660 | 8,180,000 | 0.074 | 11,400,000 | 0.078 |
| 03/02/2026 | 0.082 | 231.600 | 30,740,000 | 4,440,000 | 4.440 | 16,930,000 | 0.080 | 8,440,000 | 0.084 |
| 02/02/2026 | 0.069 | 226.400 | 13,400,000 | 12,930,000 | 12.930 | 5,940,000 | 0.072 | 3,610,000 | 0.072 |
| 30/01/2026 | 0.063 | 223.600 | 37,090,000 | 15,260,000 | 15.260 | 11,550,000 | 0.071 | 20,990,000 | 0.073 |
| 29/01/2026 | 0.080 | 231.200 | 44,390,000 | 5,820,000 | 5.820 | 15,050,000 | 0.081 | 11,640,000 | 0.080 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |