61311 恒指法兴八甲牛Ｈ (R 牛证)
按盘价 
0.113 -0.042 (-27.097%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/02/2026 | 0.155 | 27,032.540 | 5,460,000 | 16,600,000 | 8.300 | 3,210,000 | 0.158 | 1,210,000 | 0.161 |
| 11/02/2026 | 0.176 | 27,266.380 | 3,460,000 | 18,600,000 | 9.300 | 2,410,000 | 0.177 | 510,000 | 0.176 |
| 10/02/2026 | 0.168 | 27,183.150 | 2,820,000 | 20,500,000 | 10.250 | 1,030,000 | 0.182 | ||
| 09/02/2026 | 0.158 | 27,027.160 | 5,260,000 | 21,530,000 | 10.765 | 2,000,000 | 0.159 | 160,000 | 0.146 |
| 06/02/2026 | 0.110 | 26,559.950 | 15,700,000 | 23,370,000 | 11.685 | 2,720,000 | 0.112 | 5,970,000 | 0.105 |
| 05/02/2026 | 0.141 | 26,885.240 | 22,010,000 | 20,120,000 | 10.060 | 4,680,000 | 0.133 | 5,190,000 | 0.113 |
| 04/02/2026 | 0.141 | 26,847.320 | 6,500,000 | 19,610,000 | 9.805 | 3,350,000 | 0.143 | 1,230,000 | 0.135 |
| 03/02/2026 | 0.137 | 26,834.770 | 11,060,000 | 21,730,000 | 10.865 | 2,200,000 | 0.151 | 3,070,000 | 0.130 |
| 02/02/2026 | 0.133 | 26,775.570 | 12,600,000 | 20,860,000 | 10.430 | 2,140,000 | 0.134 | 7,570,000 | 0.134 |
| 30/01/2026 | 0.197 | 27,387.110 | 3,070,000 | 15,430,000 | 7.715 | 1,980,000 | 0.223 | 990,000 | 0.210 |
| 29/01/2026 | 0.250 | 27,968.090 | 1,720,000 | 16,420,000 | 8.210 | 1,040,000 | 0.245 | ||
| 28/01/2026 | 0.234 | 27,826.910 | 15,990,000 | 17,460,000 | 8.730 | 14,390,000 | 0.198 | ||
| 27/01/2026 | 0.168 | 27,126.950 | 12,860,000 | 31,850,000 | 15.925 | 6,150,000 | 0.165 | ||
| 26/01/2026 | 0.135 | 26,765.520 | 17,010,000 | 38,000,000 | 19.000 | 4,560,000 | 0.141 | 2,060,000 | 0.138 |
| 23/01/2026 | 0.134 | 26,749.510 | 14,760,000 | 40,500,000 | 20.250 | 3,040,000 | 0.135 | ||
| 22/01/2026 | 0.121 | 26,629.960 | 15,200,000 | 43,540,000 | 21.770 | 590,000 | 0.124 | 11,180,000 | 0.124 |
| 21/01/2026 | 0.120 | 26,585.060 | 15,720,000 | 32,950,000 | 16.475 | 2,340,000 | 0.119 | 5,680,000 | 0.115 |
| 20/01/2026 | 0.113 | 26,487.510 | 18,610,000 | 29,610,000 | 14.805 | 1,760,000 | 0.114 | 4,740,000 | 0.114 |
| 19/01/2026 | 0.117 | 26,563.900 | 6,930,000 | 26,630,000 | 13.315 | 3,040,000 | 0.118 | 880,000 | 0.126 |
| 16/01/2026 | 0.140 | 26,844.960 | 26,890,000 | 28,790,000 | 14.395 | 11,680,000 | 0.148 | 9,270,000 | 0.145 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |