61295 恒指瑞银七甲熊Ｎ (R 熊证)
按盘价 
0.104 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.104 | 23,654.030 | 0 | 140,000 | 0.070 | ||||
| 03/06/2025 | 0.119 | 23,512.490 | 0 | 140,000 | 0.070 | ||||
| 02/06/2025 | 0.155 | 23,157.970 | 120,000 | 140,000 | 0.070 | 120,000 | 0.193 | ||
| 30/05/2025 | 0.142 | 23,289.770 | 0 | 20,000 | 0.010 | ||||
| 29/05/2025 | 0.109 | 23,573.380 | 100,000 | 20,000 | 0.010 | 100,000 | 0.131 | ||
| 28/05/2025 | 0.144 | 23,258.310 | 100,000 | 120,000 | 0.060 | 100,000 | 0.142 | ||
| 27/05/2025 | 0.131 | 23,381.990 | 0 | 20,000 | 0.010 | ||||
| 26/05/2025 | 0.144 | 23,282.330 | 0 | 20,000 | 0.010 | ||||
| 23/05/2025 | 0.112 | 23,601.260 | 200,000 | 20,000 | 0.010 | 100,000 | 0.115 | 100,000 | 0.101 |
| 22/05/2025 | 0.116 | 23,544.310 | 3,540,000 | 20,000 | 0.010 | 2,490,000 | 0.101 | 950,000 | 0.096 |
| 21/05/2025 | 0.086 | 23,827.780 | 3,860,000 | 1,560,000 | 0.780 | 1,170,000 | 0.090 | 2,690,000 | 0.084 |
| 20/05/2025 | 0.101 | 23,681.480 | 20,000 | 40,000 | 0.020 | 20,000 | 0.105 | ||
| 19/05/2025 | 0.135 | 23,332.720 | 0 | 20,000 | 0.010 | ||||
| 16/05/2025 | 0.131 | 23,345.050 | 320,000 | 20,000 | 0.010 | 300,000 | 0.135 | 20,000 | 0.146 |
| 15/05/2025 | 0.126 | 23,453.160 | 500,000 | 300,000 | 0.150 | 150,000 | 0.117 | 350,000 | 0.112 |
| 14/05/2025 | 0.110 | 23,640.650 | 0 | 100,000 | 0.050 | ||||
| 13/05/2025 | 0.164 | 23,108.270 | 100,000 | 100,000 | 0.050 | 100,000 | 0.162 | ||
| 12/05/2025 | 0.121 | 23,549.460 | 0 | 0 | 0.000 | ||||
| 09/05/2025 | 0.195 | 22,867.740 | 0 | 0 | 0.000 | ||||
| 08/05/2025 | 0.206 | 22,775.920 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2025 09:22 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |