61293 恒指瑞银七乙熊Ｚ (R 熊证)
按盘价 
0.045 +0.007 (+18.421%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.038 | 23,906.970 | 710,000 | 570,000 | 0.290 | 370,000 | 0.041 | 340,000 | 0.045 |
| 04/06/2025 | 0.067 | 23,654.030 | 1,280,000 | 600,000 | 0.300 | 640,000 | 0.064 | 640,000 | 0.067 |
| 03/06/2025 | 0.083 | 23,512.490 | 270,000 | 600,000 | 0.300 | 70,000 | 0.088 | 200,000 | 0.082 |
| 02/06/2025 | 0.119 | 23,157.970 | 160,000 | 470,000 | 0.240 | 10,000 | 0.149 | 150,000 | 0.147 |
| 30/05/2025 | 0.106 | 23,289.770 | 10,000 | 330,000 | 0.170 | 10,000 | 0.103 | ||
| 29/05/2025 | 0.072 | 23,573.380 | 110,000 | 340,000 | 0.170 | 100,000 | 0.084 | 10,000 | 0.072 |
| 28/05/2025 | 0.106 | 23,258.310 | 150,000 | 430,000 | 0.210 | 100,000 | 0.105 | 50,000 | 0.093 |
| 27/05/2025 | 0.093 | 23,381.990 | 50,000 | 480,000 | 0.240 | 50,000 | 0.096 | ||
| 26/05/2025 | 0.105 | 23,282.330 | 300,000 | 430,000 | 0.210 | 300,000 | 0.091 | ||
| 23/05/2025 | 0.074 | 23,601.260 | 370,000 | 130,000 | 0.070 | 190,000 | 0.069 | 180,000 | 0.066 |
| 22/05/2025 | 0.078 | 23,544.310 | 690,000 | 140,000 | 0.070 | 420,000 | 0.063 | 270,000 | 0.064 |
| 21/05/2025 | 0.046 | 23,827.780 | 1,480,000 | 290,000 | 0.140 | 550,000 | 0.045 | 790,000 | 0.042 |
| 20/05/2025 | 0.061 | 23,681.480 | 870,000 | 50,000 | 0.030 | 430,000 | 0.064 | 440,000 | 0.065 |
| 19/05/2025 | 0.097 | 23,332.720 | 10,000 | 40,000 | 0.020 | 10,000 | 0.116 | ||
| 16/05/2025 | 0.092 | 23,345.050 | 0 | 50,000 | 0.030 | ||||
| 15/05/2025 | 0.090 | 23,453.160 | 100,000 | 50,000 | 0.030 | 100,000 | 0.091 | ||
| 14/05/2025 | 0.071 | 23,640.650 | 110,000 | 150,000 | 0.070 | 110,000 | 0.075 | ||
| 13/05/2025 | 0.124 | 23,108.270 | 0 | 40,000 | 0.020 | ||||
| 12/05/2025 | 0.079 | 23,549.460 | 0 | 40,000 | 0.020 | ||||
| 09/05/2025 | 0.155 | 22,867.740 | 0 | 40,000 | 0.020 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 15:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |