61289 恒指瑞银七乙熊Ｘ (R 熊证)
按盘价 
0.022 -0.028 (-56.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.050 | 23,654.030 | 2,280,000 | 6,280,000 | 3.140 | 1,330,000 | 0.053 | 950,000 | 0.049 |
| 03/06/2025 | 0.065 | 23,512.490 | 2,750,000 | 6,660,000 | 3.330 | 630,000 | 0.074 | 1,020,000 | 0.070 |
| 02/06/2025 | 0.102 | 23,157.970 | 16,170,000 | 6,270,000 | 3.140 | 7,640,000 | 0.121 | 2,000,000 | 0.114 |
| 30/05/2025 | 0.091 | 23,289.770 | 29,840,000 | 11,910,000 | 5.960 | ||||
| 29/05/2025 | 0.055 | 23,573.380 | 102,770,000 | 11,910,000 | 5.960 | 14,930,000 | 0.076 | 11,260,000 | 0.078 |
| 28/05/2025 | 0.091 | 23,258.310 | 99,000,000 | 15,580,000 | 7.790 | 9,120,000 | 0.077 | 12,510,000 | 0.082 |
| 27/05/2025 | 0.075 | 23,381.990 | 95,290,000 | 12,190,000 | 6.090 | 10,170,000 | 0.089 | 8,170,000 | 0.087 |
| 26/05/2025 | 0.088 | 23,282.330 | 179,600,000 | 14,190,000 | 7.090 | 18,560,000 | 0.079 | 20,460,000 | 0.071 |
| 23/05/2025 | 0.055 | 23,601.260 | 88,470,000 | 12,290,000 | 6.140 | 6,150,000 | 0.047 | 9,470,000 | 0.053 |
| 22/05/2025 | 0.060 | 23,544.310 | 75,440,000 | 8,970,000 | 4.490 | 9,220,000 | 0.047 | 14,040,000 | 0.042 |
| 21/05/2025 | 0.030 | 23,827.780 | 20,720,000 | 4,150,000 | 2.080 | 9,340,000 | 0.028 | 10,180,000 | 0.025 |
| 20/05/2025 | 0.044 | 23,681.480 | 156,340,000 | 3,310,000 | 1.650 | 44,900,000 | 0.058 | 40,140,000 | 0.058 |
| 19/05/2025 | 0.079 | 23,332.720 | 26,010,000 | 8,070,000 | 4.040 | 6,130,000 | 0.092 | 2,560,000 | 0.090 |
| 16/05/2025 | 0.075 | 23,345.050 | 65,020,000 | 11,640,000 | 5.820 | 9,870,000 | 0.083 | 7,370,000 | 0.088 |
| 15/05/2025 | 0.071 | 23,453.160 | 125,040,000 | 14,140,000 | 7.070 | 7,950,000 | 0.058 | 16,170,000 | 0.055 |
| 14/05/2025 | 0.051 | 23,640.650 | 95,110,000 | 5,920,000 | 2.960 | 16,190,000 | 0.062 | 20,280,000 | 0.066 |
| 13/05/2025 | 0.109 | 23,108.270 | 34,300,000 | 1,830,000 | 0.920 | 5,550,000 | 0.097 | 6,600,000 | 0.098 |
| 12/05/2025 | 0.061 | 23,549.460 | 19,550,000 | 780,000 | 0.390 | 7,200,000 | 0.064 | 7,910,000 | 0.066 |
| 09/05/2025 | 0.133 | 22,867.740 | 1,060,000 | 70,000 | 0.030 | 1,020,000 | 0.133 | 40,000 | 0.135 |
| 08/05/2025 | 0.143 | 22,775.920 | 240,000 | 1,050,000 | 0.530 | 130,000 | 0.141 | 110,000 | 0.137 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2025 10:29 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |