61284 小鹏摩通六二牛Ａ (R 牛证)
按盘价 
0.137 +0.007 (+5.385%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.130 | 77.050 | 260,000 | 3,370,000 | 4.814 | 260,000 | 0.135 | ||
| 03/09/2025 | 0.149 | 78.950 | 1,260,000 | 3,110,000 | 4.443 | 220,000 | 0.155 | 840,000 | 0.154 |
| 02/09/2025 | 0.169 | 80.750 | 2,320,000 | 2,490,000 | 3.557 | 1,160,000 | 0.173 | 320,000 | 0.186 |
| 01/09/2025 | 0.192 | 83.100 | 160,000 | 3,330,000 | 4.757 | 100,000 | 0.198 | 60,000 | 0.195 |
| 29/08/2025 | 0.202 | 83.900 | 0 | 3,370,000 | 4.814 | ||||
| 28/08/2025 | 0.210 | 84.900 | 1,860,000 | 3,370,000 | 4.814 | 1,440,000 | 0.226 | 20,000 | 0.240 |
| 27/08/2025 | 0.290 | 92.500 | 710,000 | 4,790,000 | 6.843 | 220,000 | 0.303 | ||
| 26/08/2025 | 0.300 | 94.150 | 340,000 | 5,010,000 | 7.157 | ||||
| 25/08/2025 | 0.275 | 91.500 | 300,000 | 5,010,000 | 7.157 | ||||
| 22/08/2025 | 0.275 | 91.900 | 4,950,000 | 5,010,000 | 7.157 | 580,000 | 0.257 | 320,000 | 0.250 |
| 21/08/2025 | 0.169 | 80.900 | 810,000 | 5,270,000 | 7.529 | 30,000 | 0.165 | 180,000 | 0.168 |
| 20/08/2025 | 0.163 | 80.450 | 2,280,000 | 5,120,000 | 7.314 | 930,000 | 0.166 | ||
| 19/08/2025 | 0.131 | 77.050 | 540,000 | 6,050,000 | 8.643 | 60,000 | 0.126 | 420,000 | 0.129 |
| 18/08/2025 | 0.146 | 78.500 | 620,000 | 5,690,000 | 8.129 | 230,000 | 0.147 | 100,000 | 0.159 |
| 15/08/2025 | 0.136 | 77.400 | 1,450,000 | 5,820,000 | 8.314 | 450,000 | 0.133 | 1,000,000 | 0.130 |
| 14/08/2025 | 0.137 | 77.650 | 540,000 | 5,270,000 | 7.529 | 230,000 | 0.135 | 280,000 | 0.145 |
| 13/08/2025 | 0.155 | 79.800 | 3,290,000 | 5,220,000 | 7.457 | 60,000 | 0.155 | 3,020,000 | 0.147 |
| 12/08/2025 | 0.179 | 82.000 | 1,870,000 | 2,260,000 | 3.229 | 820,000 | 0.181 | 430,000 | 0.182 |
| 11/08/2025 | 0.193 | 83.600 | 1,850,000 | 2,650,000 | 3.786 | 1,110,000 | 0.198 | 280,000 | 0.197 |
| 08/08/2025 | 0.150 | 79.350 | 4,870,000 | 3,480,000 | 4.971 | 700,000 | 0.150 | 1,240,000 | 0.145 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 16:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |