61281 快手瑞银七乙熊Ｉ (R 熊证)
按盘价 
0.043 -0.035 (-44.872%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.078 | 54.500 | 2,230,000 | 30,000 | 0.050 | 1,120,000 | 0.077 | 1,110,000 | 0.077 |
| 04/06/2025 | 0.101 | 51.900 | 0 | 40,000 | 0.070 | ||||
| 03/06/2025 | 0.105 | 51.200 | 450,000 | 40,000 | 0.070 | 170,000 | 0.105 | 200,000 | 0.101 |
| 02/06/2025 | 0.095 | 52.450 | 0 | 10,000 | 0.020 | ||||
| 30/05/2025 | 0.090 | 53.300 | 760,000 | 10,000 | 0.020 | 380,000 | 0.088 | 370,000 | 0.086 |
| 29/05/2025 | 0.081 | 54.200 | 760,000 | 20,000 | 0.030 | 370,000 | 0.086 | 390,000 | 0.090 |
| 28/05/2025 | 0.102 | 51.650 | 0 | 0 | 0.000 | ||||
| 27/05/2025 | 0.124 | 48.750 | 0 | 0 | 0.000 | ||||
| 26/05/2025 | 0.125 | 48.500 | 100,000 | 0 | 0.000 | 50,000 | 0.124 | 50,000 | 0.130 |
| 23/05/2025 | 0.124 | 48.750 | 0 | 0 | 0.000 | ||||
| 22/05/2025 | 0.121 | 48.850 | 0 | 0 | 0.000 | ||||
| 21/05/2025 | 0.110 | 50.350 | 190,000 | 0 | 0.000 | 190,000 | 0.109 | ||
| 20/05/2025 | 0.113 | 49.900 | 100,000 | 190,000 | 0.320 | 100,000 | 0.113 | ||
| 19/05/2025 | 0.114 | 49.700 | 0 | 290,000 | 0.480 | ||||
| 16/05/2025 | 0.106 | 50.850 | 1,100,000 | 290,000 | 0.480 | 610,000 | 0.108 | 490,000 | 0.107 |
| 15/05/2025 | 0.098 | 51.950 | 60,000 | 410,000 | 0.680 | 50,000 | 0.094 | 10,000 | 0.098 |
| 14/05/2025 | 0.089 | 53.050 | 20,000 | 450,000 | 0.750 | 20,000 | 0.095 | ||
| 13/05/2025 | 0.090 | 52.650 | 900,000 | 430,000 | 0.720 | 900,000 | 0.087 | ||
| 12/05/2025 | 0.070 | 55.200 | 900,000 | 1,330,000 | 2.220 | 900,000 | 0.070 | ||
| 09/05/2025 | 0.098 | 52.000 | 490,000 | 430,000 | 0.720 | 490,000 | 0.097 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |