61278 华虹瑞银六七牛Ｂ (R 牛证)
按盘价 
0.465 +0.080 (+20.779%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2025 | 0.385 | 72.100 | 0 | 610,000 | 0.760 | ||||
| 26/09/2025 | 0.350 | 68.250 | 980,000 | 610,000 | 0.760 | 390,000 | 0.365 | 300,000 | 0.358 |
| 25/09/2025 | 0.325 | 66.250 | 100,000 | 700,000 | 0.880 | 100,000 | 0.320 | ||
| 24/09/2025 | 0.295 | 63.250 | 30,000 | 600,000 | 0.750 | 30,000 | 0.285 | ||
| 23/09/2025 | 0.275 | 60.900 | 0 | 630,000 | 0.790 | ||||
| 22/09/2025 | 0.285 | 62.450 | 10,000 | 630,000 | 0.790 | 10,000 | 0.275 | ||
| 19/09/2025 | 0.265 | 60.300 | 0 | 640,000 | 0.800 | ||||
| 18/09/2025 | 0.238 | 57.950 | 1,280,000 | 640,000 | 0.800 | 780,000 | 0.245 | ||
| 17/09/2025 | 0.193 | 53.350 | 1,450,000 | 1,420,000 | 1.770 | 670,000 | 0.195 | ||
| 16/09/2025 | 0.179 | 51.800 | 1,210,000 | 2,090,000 | 2.610 | 680,000 | 0.179 | 330,000 | 0.183 |
| 15/09/2025 | 0.180 | 52.150 | 770,000 | 2,440,000 | 3.050 | 380,000 | 0.180 | 290,000 | 0.184 |
| 12/09/2025 | 0.169 | 50.900 | 960,000 | 2,530,000 | 3.160 | 290,000 | 0.181 | 470,000 | 0.180 |
| 11/09/2025 | 0.162 | 50.200 | 1,850,000 | 2,350,000 | 2.940 | 770,000 | 0.162 | 930,000 | 0.160 |
| 10/09/2025 | 0.140 | 47.980 | 1,600,000 | 2,190,000 | 2.740 | 900,000 | 0.137 | 470,000 | 0.136 |
| 09/09/2025 | 0.128 | 47.020 | 560,000 | 2,620,000 | 3.280 | 270,000 | 0.132 | 210,000 | 0.131 |
| 08/09/2025 | 0.130 | 47.100 | 2,750,000 | 2,680,000 | 3.350 | 1,320,000 | 0.128 | 1,230,000 | 0.127 |
| 05/09/2025 | 0.136 | 47.580 | 1,990,000 | 2,770,000 | 3.460 | 610,000 | 0.126 | 940,000 | 0.131 |
| 04/09/2025 | 0.112 | 45.680 | 2,010,000 | 2,440,000 | 3.050 | 890,000 | 0.119 | 1,120,000 | 0.120 |
| 03/09/2025 | 0.141 | 48.300 | 600,000 | 2,210,000 | 2.760 | 390,000 | 0.149 | 170,000 | 0.148 |
| 02/09/2025 | 0.150 | 49.220 | 5,690,000 | 2,430,000 | 3.040 | 2,640,000 | 0.154 | 2,980,000 | 0.154 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |