61274 友邦摩通七十牛Ｈ (R 牛证)
按盘价 
0.150 +0.012 (+8.696%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/07/2026 | 0.138 | 75.750 | 6,000 | 1,388,000 | 1.735 | ||||
| 17/07/2026 | 0.134 | 75.550 | 542,000 | 1,388,000 | 1.735 | 540,000 | 0.131 | ||
| 16/07/2026 | 0.142 | 76.100 | 3,178,000 | 848,000 | 1.060 | 1,584,000 | 0.146 | 1,564,000 | 0.149 |
| 15/07/2026 | 0.143 | 76.200 | 2,376,000 | 868,000 | 1.085 | 1,180,000 | 0.141 | 1,194,000 | 0.139 |
| 14/07/2026 | 0.123 | 74.100 | 836,000 | 854,000 | 1.068 | 836,000 | 0.109 | ||
| 13/07/2026 | 0.104 | 72.400 | 1,422,000 | 1,690,000 | 2.113 | 840,000 | 0.103 | 522,000 | 0.098 |
| 10/07/2026 | 0.110 | 72.650 | 3,914,000 | 2,008,000 | 2.510 | 1,510,000 | 0.122 | 2,404,000 | 0.118 |
| 09/07/2026 | 0.103 | 72.300 | 2,750,000 | 1,114,000 | 1.392 | 1,142,000 | 0.103 | 1,342,000 | 0.101 |
| 08/07/2026 | 0.117 | 73.700 | 4,326,000 | 914,000 | 1.142 | 2,526,000 | 0.116 | 1,700,000 | 0.115 |
| 07/07/2026 | 0.106 | 72.600 | 6,978,000 | 1,740,000 | 2.175 | 3,096,000 | 0.105 | 2,702,000 | 0.104 |
| 06/07/2026 | 0.120 | 74.000 | 1,140,000 | 2,134,000 | 2.668 | 550,000 | 0.121 | 566,000 | 0.123 |
| 03/07/2026 | 0.116 | 73.250 | 408,000 | 2,118,000 | 2.648 | 188,000 | 0.122 | 60,000 | 0.119 |
| 02/07/2026 | 0.105 | 72.800 | 2,118,000 | 2,246,000 | 2.808 | 1,040,000 | 0.104 | ||
| 30/06/2026 | 0.095 | 71.450 | 4,018,000 | 1,206,000 | 1.508 | 1,838,000 | 0.095 | 2,020,000 | 0.095 |
| 29/06/2026 | 0.103 | 72.200 | 1,788,000 | 1,024,000 | 1.280 | 1,020,000 | 0.104 | 668,000 | 0.104 |
| 26/06/2026 | 0.090 | 70.800 | 1,722,000 | 1,376,000 | 1.720 | 400,000 | 0.088 | 1,112,000 | 0.086 |
| 25/06/2026 | 0.104 | 72.200 | 78,000 | 664,000 | 0.830 | 78,000 | 0.104 | ||
| 24/06/2026 | 0.117 | 73.650 | 16,000 | 586,000 | 0.732 | 16,000 | 0.116 | ||
| 23/06/2026 | 0.112 | 72.950 | 1,764,000 | 570,000 | 0.712 | 856,000 | 0.117 | 828,000 | 0.116 |
| 22/06/2026 | 0.128 | 74.250 | 1,064,000 | 598,000 | 0.747 | 466,000 | 0.123 | 590,000 | 0.116 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |