61274 友邦摩通七十牛Ｈ (R 牛证)
按盘价 
0.064 +0.010 (+18.519%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.054 | 67.650 | 234,000 | 1,772,000 | 2.215 | 234,000 | 0.057 | ||
| 16/07/2025 | 0.058 | 67.950 | 1,354,000 | 1,538,000 | 1.922 | 14,000 | 0.057 | 1,294,000 | 0.059 |
| 15/07/2025 | 0.067 | 68.950 | 1,408,000 | 258,000 | 0.322 | 1,286,000 | 0.067 | 100,000 | 0.064 |
| 14/07/2025 | 0.062 | 68.250 | 3,660,000 | 1,444,000 | 1.805 | 1,340,000 | 0.064 | 2,162,000 | 0.063 |
| 11/07/2025 | 0.076 | 69.650 | 1,140,000 | 622,000 | 0.778 | 516,000 | 0.080 | 384,000 | 0.078 |
| 10/07/2025 | 0.059 | 68.100 | 610,000 | 754,000 | 0.942 | 148,000 | 0.066 | 462,000 | 0.062 |
| 09/07/2025 | 0.064 | 68.500 | 936,000 | 440,000 | 0.550 | 460,000 | 0.062 | 434,000 | 0.064 |
| 08/07/2025 | 0.066 | 68.700 | 1,344,000 | 466,000 | 0.582 | 818,000 | 0.064 | 316,000 | 0.065 |
| 07/07/2025 | 0.061 | 68.400 | 4,550,000 | 968,000 | 1.210 | 2,014,000 | 0.062 | 2,496,000 | 0.063 |
| 04/07/2025 | 0.069 | 69.150 | 3,700,000 | 486,000 | 0.607 | 1,634,000 | 0.072 | 1,990,000 | 0.070 |
| 03/07/2025 | 0.103 | 72.350 | 4,702,000 | 130,000 | 0.162 | 2,324,000 | 0.096 | 2,308,000 | 0.093 |
| 02/07/2025 | 0.091 | 71.050 | 4,660,000 | 146,000 | 0.182 | 2,328,000 | 0.091 | 2,332,000 | 0.090 |
| 30/06/2025 | 0.085 | 70.400 | 892,000 | 142,000 | 0.178 | 590,000 | 0.087 | 302,000 | 0.093 |
| 27/06/2025 | 0.096 | 71.600 | 5,748,000 | 430,000 | 0.538 | 2,670,000 | 0.099 | 3,078,000 | 0.100 |
| 26/06/2025 | 0.091 | 71.000 | 2,932,000 | 22,000 | 0.028 | 1,490,000 | 0.091 | 1,442,000 | 0.090 |
| 25/06/2025 | 0.098 | 71.600 | 2,384,000 | 70,000 | 0.088 | 1,372,000 | 0.090 | 1,012,000 | 0.089 |
| 24/06/2025 | 0.090 | 70.850 | 430,000 | 430,000 | 0.538 | 428,000 | 0.084 | ||
| 23/06/2025 | 0.065 | 68.450 | 352,000 | 2,000 | 0.002 | 352,000 | 0.057 | ||
| 20/06/2025 | 0.057 | 67.850 | 1,534,000 | 354,000 | 0.442 | 742,000 | 0.057 | 792,000 | 0.057 |
| 19/06/2025 | 0.047 | 66.750 | 2,576,000 | 304,000 | 0.380 | 1,082,000 | 0.050 | 1,214,000 | 0.055 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |