61274 友邦摩通七十牛Ｈ (R 牛证)
按盘价 
0.132 +0.020 (+17.857%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/09/2025 | 0.112 | 73.000 | 752,000 | 1,022,000 | 1.278 | 56,000 | 0.112 | 696,000 | 0.113 |
| 05/09/2025 | 0.099 | 71.650 | 626,000 | 382,000 | 0.478 | 346,000 | 0.095 | ||
| 04/09/2025 | 0.098 | 71.510 | 0 | 728,000 | 0.910 | ||||
| 03/09/2025 | 0.100 | 71.810 | 330,000 | 728,000 | 0.910 | ||||
| 02/09/2025 | 0.104 | 72.210 | 2,122,000 | 728,000 | 0.910 | 652,000 | 0.107 | 1,370,000 | 0.110 |
| 01/09/2025 | 0.118 | 73.610 | 0 | 10,000 | 0.012 | ||||
| 29/08/2025 | 0.114 | 72.910 | 6,000 | 10,000 | 0.012 | 6,000 | 0.110 | ||
| 28/08/2025 | 0.104 | 72.010 | 4,000 | 4,000 | 0.005 | 4,000 | 0.100 | ||
| 27/08/2025 | 0.104 | 71.910 | 0 | 0 | 0.000 | ||||
| 26/08/2025 | 0.116 | 72.960 | 82,000 | 0 | 0.000 | 82,000 | 0.117 | ||
| 25/08/2025 | 0.124 | 74.110 | 0 | 82,000 | 0.103 | ||||
| 22/08/2025 | 0.106 | 72.360 | 82,000 | 82,000 | 0.103 | 82,000 | 0.107 | ||
| 21/08/2025 | 0.114 | 72.960 | 500,000 | 0 | 0.000 | 300,000 | 0.113 | 200,000 | 0.116 |
| 20/08/2025 | 0.121 | 73.610 | 600,000 | 100,000 | 0.125 | 300,000 | 0.119 | 300,000 | 0.114 |
| 19/08/2025 | 0.123 | 73.710 | 400,000 | 100,000 | 0.125 | 250,000 | 0.124 | 150,000 | 0.121 |
| 18/08/2025 | 0.129 | 74.110 | 0 | 200,000 | 0.250 | ||||
| 15/08/2025 | 0.129 | 74.460 | 1,534,000 | 200,000 | 0.250 | 1,044,000 | 0.128 | 490,000 | 0.123 |
| 14/08/2025 | 0.147 | 76.410 | 0 | 754,000 | 0.942 | ||||
| 13/08/2025 | 0.139 | 75.910 | 3,584,000 | 754,000 | 0.942 | 1,270,000 | 0.135 | 1,864,000 | 0.129 |
| 12/08/2025 | 0.118 | 73.660 | 4,254,000 | 160,000 | 0.200 | 1,990,000 | 0.115 | 2,070,000 | 0.113 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/09/2025 16:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |