61274 友邦摩通七十牛Ｈ (R 牛证)
按盘价 
0.121 +0.023 (+23.469%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2025 | 0.098 | 72.150 | 704,000 | 4,930,000 | 6.162 | 104,000 | 0.095 | 200,000 | 0.102 |
| 24/10/2025 | 0.088 | 71.050 | 1,774,000 | 4,834,000 | 6.042 | 750,000 | 0.089 | 772,000 | 0.088 |
| 23/10/2025 | 0.087 | 70.900 | 1,492,000 | 4,812,000 | 6.015 | 290,000 | 0.090 | 672,000 | 0.088 |
| 22/10/2025 | 0.085 | 70.550 | 8,462,000 | 4,430,000 | 5.538 | 3,596,000 | 0.088 | 3,942,000 | 0.088 |
| 21/10/2025 | 0.106 | 72.900 | 3,288,000 | 4,084,000 | 5.105 | 1,456,000 | 0.108 | 1,252,000 | 0.111 |
| 20/10/2025 | 0.099 | 72.100 | 10,026,000 | 4,288,000 | 5.360 | 4,674,000 | 0.097 | 2,414,000 | 0.096 |
| 17/10/2025 | 0.071 | 69.050 | 3,066,000 | 6,548,000 | 8.185 | 1,638,000 | 0.073 | 912,000 | 0.077 |
| 16/10/2025 | 0.086 | 70.600 | 5,014,000 | 7,274,000 | 9.093 | 1,328,000 | 0.086 | 1,790,000 | 0.085 |
| 15/10/2025 | 0.091 | 71.000 | 6,226,000 | 6,812,000 | 8.515 | 1,520,000 | 0.088 | 2,592,000 | 0.088 |
| 14/10/2025 | 0.082 | 70.100 | 4,634,000 | 5,740,000 | 7.175 | 1,016,000 | 0.090 | 670,000 | 0.088 |
| 13/10/2025 | 0.099 | 71.750 | 2,788,000 | 6,086,000 | 7.608 | 250,000 | 0.093 | 1,676,000 | 0.096 |
| 10/10/2025 | 0.120 | 73.900 | 2,572,000 | 4,660,000 | 5.825 | 1,468,000 | 0.124 | 600,000 | 0.125 |
| 09/10/2025 | 0.123 | 74.100 | 1,200,000 | 5,528,000 | 6.910 | 252,000 | 0.124 | 230,000 | 0.124 |
| 08/10/2025 | 0.129 | 74.650 | 840,000 | 5,550,000 | 6.938 | 200,000 | 0.127 | ||
| 06/10/2025 | 0.134 | 75.200 | 1,654,000 | 5,350,000 | 6.688 | 528,000 | 0.132 | ||
| 03/10/2025 | 0.123 | 74.250 | 562,000 | 5,878,000 | 7.348 | 200,000 | 0.122 | ||
| 02/10/2025 | 0.127 | 74.550 | 1,548,000 | 6,078,000 | 7.598 | 908,000 | 0.130 | 300,000 | 0.131 |
| 30/09/2025 | 0.130 | 74.650 | 4,506,000 | 6,686,000 | 8.358 | 2,464,000 | 0.128 | 766,000 | 0.132 |
| 29/09/2025 | 0.127 | 74.350 | 19,060,000 | 8,384,000 | 10.480 | 8,690,000 | 0.125 | 786,000 | 0.125 |
| 26/09/2025 | 0.102 | 71.700 | 12,686,000 | 16,288,000 | 20.360 | 3,552,000 | 0.100 | 4,036,000 | 0.095 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |