61274 友邦摩通七十牛Ｈ (R 牛证)
按盘价 
0.205 +0.001 (+0.490%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/06/2026 | 0.204 | 82.000 | 0 | 140,000 | 0.175 | ||||
| 29/05/2026 | 0.207 | 82.250 | 0 | 140,000 | 0.175 | ||||
| 28/05/2026 | 0.207 | 82.150 | 30,000 | 140,000 | 0.175 | 30,000 | 0.203 | ||
| 27/05/2026 | 0.215 | 83.109 | 0 | 110,000 | 0.137 | ||||
| 26/05/2026 | 0.215 | 82.859 | 0 | 110,000 | 0.137 | ||||
| 22/05/2026 | 0.230 | 84.609 | 0 | 110,000 | 0.137 | ||||
| 21/05/2026 | 0.221 | 83.559 | 0 | 110,000 | 0.137 | ||||
| 20/05/2026 | 0.215 | 82.809 | 0 | 110,000 | 0.137 | ||||
| 19/05/2026 | 0.231 | 84.509 | 102,000 | 110,000 | 0.137 | 2,000 | 0.233 | 100,000 | 0.231 |
| 18/05/2026 | 0.238 | 85.209 | 0 | 12,000 | 0.015 | ||||
| 15/05/2026 | 0.246 | 86.159 | 0 | 12,000 | 0.015 | ||||
| 14/05/2026 | 0.246 | 86.259 | 0 | 12,000 | 0.015 | ||||
| 13/05/2026 | 0.237 | 85.509 | 0 | 12,000 | 0.015 | ||||
| 12/05/2026 | 0.233 | 85.009 | 0 | 12,000 | 0.015 | ||||
| 11/05/2026 | 0.235 | 85.159 | 0 | 12,000 | 0.015 | ||||
| 08/05/2026 | 0.236 | 85.159 | 230,000 | 12,000 | 0.015 | 230,000 | 0.236 | ||
| 07/05/2026 | 0.260 | 87.709 | 212,000 | 242,000 | 0.302 | 212,000 | 0.260 | ||
| 06/05/2026 | 0.243 | 86.009 | 1,038,000 | 454,000 | 0.568 | 300,000 | 0.231 | 628,000 | 0.239 |
| 05/05/2026 | 0.228 | 84.459 | 640,000 | 126,000 | 0.158 | 530,000 | 0.218 | 110,000 | 0.225 |
| 04/05/2026 | 0.230 | 84.559 | 634,000 | 546,000 | 0.682 | 104,000 | 0.234 | 524,000 | 0.230 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |