61271 快手摩通五乙牛Ｄ (R 牛证)
按盘价 
0.205 +0.016 (+8.466%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.189 | 69.150 | 10,120,000 | 1,750,000 | 2.188 | 4,440,000 | 0.190 | 2,890,000 | 0.194 |
| 16/07/2025 | 0.195 | 69.600 | 14,250,000 | 3,300,000 | 4.125 | 5,440,000 | 0.197 | 4,090,000 | 0.201 |
| 15/07/2025 | 0.179 | 68.150 | 6,740,000 | 4,650,000 | 5.812 | 1,310,000 | 0.161 | 250,000 | 0.175 |
| 14/07/2025 | 0.151 | 65.250 | 9,170,000 | 5,710,000 | 7.137 | 4,160,000 | 0.147 | 3,980,000 | 0.147 |
| 11/07/2025 | 0.132 | 63.150 | 22,600,000 | 5,890,000 | 7.362 | 10,130,000 | 0.136 | 8,180,000 | 0.141 |
| 10/07/2025 | 0.144 | 64.450 | 4,390,000 | 7,840,000 | 9.800 | 2,410,000 | 0.140 | 1,530,000 | 0.141 |
| 09/07/2025 | 0.144 | 64.750 | 20,920,000 | 8,720,000 | 10.900 | 11,120,000 | 0.149 | 6,750,000 | 0.149 |
| 08/07/2025 | 0.160 | 66.250 | 27,060,000 | 13,090,000 | 16.362 | 7,900,000 | 0.151 | 12,820,000 | 0.151 |
| 07/07/2025 | 0.129 | 63.000 | 14,670,000 | 8,170,000 | 10.212 | 6,090,000 | 0.129 | 6,520,000 | 0.128 |
| 04/07/2025 | 0.115 | 61.900 | 15,550,000 | 7,740,000 | 9.675 | 1,770,000 | 0.108 | 7,860,000 | 0.121 |
| 03/07/2025 | 0.107 | 61.100 | 7,530,000 | 1,650,000 | 2.062 | 3,980,000 | 0.104 | 3,180,000 | 0.104 |
| 02/07/2025 | 0.113 | 61.550 | 11,580,000 | 2,450,000 | 3.062 | 5,530,000 | 0.118 | 5,120,000 | 0.120 |
| 30/06/2025 | 0.131 | 63.300 | 35,640,000 | 2,860,000 | 3.575 | 15,200,000 | 0.139 | 13,890,000 | 0.141 |
| 27/06/2025 | 0.126 | 62.800 | 22,270,000 | 4,170,000 | 5.212 | 8,390,000 | 0.130 | 8,100,000 | 0.131 |
| 26/06/2025 | 0.114 | 61.750 | 18,800,000 | 4,460,000 | 5.575 | 7,750,000 | 0.112 | 6,990,000 | 0.115 |
| 25/06/2025 | 0.095 | 59.800 | 23,760,000 | 5,220,000 | 6.525 | 10,000,000 | 0.098 | 8,930,000 | 0.100 |
| 24/06/2025 | 0.093 | 59.450 | 18,920,000 | 6,290,000 | 7.862 | 6,340,000 | 0.086 | 9,100,000 | 0.086 |
| 23/06/2025 | 0.073 | 57.650 | 6,900,000 | 3,530,000 | 4.412 | 2,800,000 | 0.072 | 2,630,000 | 0.066 |
| 20/06/2025 | 0.058 | 56.450 | 5,630,000 | 3,700,000 | 4.625 | 1,410,000 | 0.059 | 3,500,000 | 0.062 |
| 19/06/2025 | 0.059 | 56.300 | 20,020,000 | 1,610,000 | 2.012 | 10,970,000 | 0.062 | 7,230,000 | 0.067 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |