61271 快手摩通五乙牛Ｄ (R 牛证)
按盘价 
0.255 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2025 | 0.255 | 76.100 | 0 | 130,000 | 0.162 | ||||
| 24/10/2025 | 0.245 | 74.950 | 0 | 130,000 | 0.162 | ||||
| 23/10/2025 | 0.230 | 73.450 | 2,330,000 | 130,000 | 0.162 | 800,000 | 0.234 | 800,000 | 0.229 |
| 22/10/2025 | 0.237 | 73.750 | 0 | 130,000 | 0.162 | ||||
| 21/10/2025 | 0.250 | 75.550 | 0 | 130,000 | 0.162 | ||||
| 20/10/2025 | 0.239 | 74.100 | 100,000 | 130,000 | 0.162 | 100,000 | 0.245 | ||
| 17/10/2025 | 0.227 | 72.950 | 0 | 30,000 | 0.038 | ||||
| 16/10/2025 | 0.260 | 76.000 | 0 | 30,000 | 0.038 | ||||
| 15/10/2025 | 0.260 | 76.500 | 0 | 30,000 | 0.038 | ||||
| 14/10/2025 | 0.245 | 75.000 | 0 | 30,000 | 0.038 | ||||
| 13/10/2025 | 0.305 | 80.450 | 0 | 30,000 | 0.038 | ||||
| 10/10/2025 | 0.340 | 83.900 | 0 | 30,000 | 0.038 | ||||
| 09/10/2025 | 0.380 | 88.800 | 0 | 30,000 | 0.038 | ||||
| 08/10/2025 | 0.355 | 85.750 | 0 | 30,000 | 0.038 | ||||
| 06/10/2025 | 0.375 | 87.700 | 0 | 30,000 | 0.038 | ||||
| 03/10/2025 | 0.385 | 88.700 | 0 | 30,000 | 0.038 | ||||
| 02/10/2025 | 0.410 | 91.850 | 0 | 30,000 | 0.038 | ||||
| 30/09/2025 | 0.340 | 84.600 | 0 | 30,000 | 0.038 | ||||
| 29/09/2025 | 0.280 | 78.900 | 0 | 30,000 | 0.038 | ||||
| 26/09/2025 | 0.255 | 75.600 | 0 | 30,000 | 0.038 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |