61255 美团法巴八十熊A (R 熊证)
实时 按盘价 跌0.159 -0.008 (-4.790%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
22/10/20250.16796.1000130,0000.087
21/10/20250.16796.5000130,0000.087
20/10/20250.16796.6500130,0000.087
17/10/20250.16994.50010,000130,0000.08710,0000.166
16/10/20250.16198.7500140,0000.093
15/10/20250.16199.9000140,0000.093
14/10/20250.16298.3000140,0000.093
13/10/20250.16199.80010,000140,0000.09310,0000.161
10/10/20250.153101.7000150,0000.100
09/10/20250.150103.6000150,0000.100
08/10/20250.149103.7000150,0000.100
06/10/20250.148105.6000150,0000.100
03/10/20250.148106.1000150,0000.100
02/10/20250.148105.8000150,0000.100
30/09/20250.149104.5000150,0000.100
29/09/20250.152102.8000150,0000.100
26/09/20250.155100.6000150,0000.100
25/09/20250.153102.3000150,0000.100
24/09/20250.153102.2000150,0000.100
23/09/20250.153101.0000150,0000.100
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 23/10/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。