61234 恒指摩利八十牛Ｌ (R 牛证)
按盘价 
0.114 -0.042 (-26.923%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/02/2026 | 0.156 | 27,032.540 | 0 | 23,720,000 | 17.065 | ||||
| 11/02/2026 | 0.178 | 27,266.380 | 10,000 | 23,720,000 | 17.065 | 10,000 | 0.178 | ||
| 10/02/2026 | 0.171 | 27,183.150 | 6,200,000 | 23,730,000 | 17.072 | 6,200,000 | 0.188 | ||
| 09/02/2026 | 0.155 | 27,027.160 | 0 | 29,930,000 | 21.532 | ||||
| 06/02/2026 | 0.115 | 26,559.950 | 2,130,000 | 29,930,000 | 21.532 | 60,000 | 0.101 | 2,070,000 | 0.107 |
| 05/02/2026 | 0.142 | 26,885.240 | 4,100,000 | 27,920,000 | 20.086 | 4,100,000 | 0.118 | ||
| 04/02/2026 | 0.140 | 26,847.320 | 1,100,000 | 23,820,000 | 17.137 | 1,100,000 | 0.128 | ||
| 03/02/2026 | 0.137 | 26,834.770 | 11,200,000 | 24,920,000 | 17.928 | 1,100,000 | 0.154 | 10,100,000 | 0.137 |
| 02/02/2026 | 0.130 | 26,775.570 | 2,410,000 | 15,920,000 | 11.453 | 2,180,000 | 0.123 | ||
| 30/01/2026 | 0.196 | 27,387.110 | 0 | 13,740,000 | 9.885 | ||||
| 29/01/2026 | 0.246 | 27,968.090 | 0 | 13,740,000 | 9.885 | ||||
| 28/01/2026 | 0.232 | 27,826.910 | 200,000 | 13,740,000 | 9.885 | 200,000 | 0.198 | ||
| 27/01/2026 | 0.169 | 27,126.950 | 150,000 | 13,940,000 | 10.029 | 150,000 | 0.169 | ||
| 26/01/2026 | 0.132 | 26,765.520 | 100,000 | 14,090,000 | 10.137 | 100,000 | 0.131 | ||
| 23/01/2026 | 0.133 | 26,749.510 | 100,000 | 13,990,000 | 10.065 | 100,000 | 0.133 | ||
| 22/01/2026 | 0.120 | 26,629.960 | 500,000 | 14,090,000 | 10.137 | 200,000 | 0.120 | 300,000 | 0.117 |
| 21/01/2026 | 0.120 | 26,585.060 | 210,000 | 13,990,000 | 10.065 | 200,000 | 0.116 | 10,000 | 0.110 |
| 20/01/2026 | 0.109 | 26,487.510 | 1,800,000 | 14,180,000 | 10.201 | 50,000 | 0.103 | 120,000 | 0.109 |
| 19/01/2026 | 0.116 | 26,563.900 | 320,000 | 14,110,000 | 10.151 | 50,000 | 0.119 | ||
| 16/01/2026 | 0.140 | 26,844.960 | 2,050,000 | 14,160,000 | 10.187 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |