61230 建行花旗七九牛Ａ (R 牛证)
按盘价 
0.206 +0.004 (+1.980%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.202 | 7.880 | 0 | 20,280,000 | 33.800 | ||||
| 22/10/2025 | 0.202 | 7.810 | 0 | 20,280,000 | 33.800 | ||||
| 21/10/2025 | 0.202 | 7.820 | 0 | 20,280,000 | 33.800 | ||||
| 20/10/2025 | 0.192 | 7.750 | 0 | 20,280,000 | 33.800 | ||||
| 17/10/2025 | 0.180 | 7.620 | 0 | 20,280,000 | 33.800 | ||||
| 16/10/2025 | 0.180 | 7.620 | 0 | 20,280,000 | 33.800 | ||||
| 15/10/2025 | 0.166 | 7.490 | 0 | 20,280,000 | 33.800 | ||||
| 14/10/2025 | 0.166 | 7.490 | 380,000 | 20,280,000 | 33.800 | 350,000 | 0.154 | 30,000 | 0.155 |
| 13/10/2025 | 0.152 | 7.320 | 0 | 20,600,000 | 34.330 | ||||
| 10/10/2025 | 0.153 | 7.340 | 0 | 20,600,000 | 34.330 | ||||
| 09/10/2025 | 0.153 | 7.290 | 0 | 20,600,000 | 34.330 | ||||
| 08/10/2025 | 0.153 | 7.280 | 0 | 20,600,000 | 34.330 | ||||
| 06/10/2025 | 0.153 | 7.290 | 0 | 20,600,000 | 34.330 | ||||
| 03/10/2025 | 0.157 | 7.370 | 20,000 | 20,600,000 | 34.330 | 20,000 | 0.157 | ||
| 02/10/2025 | 0.164 | 7.400 | 0 | 20,580,000 | 34.300 | ||||
| 30/09/2025 | 0.168 | 7.480 | 0 | 20,580,000 | 34.300 | ||||
| 29/09/2025 | 0.168 | 7.480 | 0 | 20,580,000 | 34.300 | ||||
| 26/09/2025 | 0.160 | 7.380 | 120,000 | 20,580,000 | 34.300 | 20,000 | 0.159 | 100,000 | 0.161 |
| 25/09/2025 | 0.153 | 7.300 | 0 | 20,500,000 | 34.170 | ||||
| 24/09/2025 | 0.169 | 7.470 | 0 | 20,500,000 | 34.170 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |