61230 建行花旗七九牛Ａ (R 牛证)
按盘价 
0.156 +0.001 (+0.645%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.155 | 7.300 | 0 | 20,520,000 | 34.200 | ||||
| 04/06/2025 | 0.148 | 7.220 | 0 | 20,520,000 | 34.200 | ||||
| 03/06/2025 | 0.142 | 7.160 | 60,000 | 20,520,000 | 34.200 | 60,000 | 0.128 | ||
| 02/06/2025 | 0.123 | 6.920 | 260,000 | 20,580,000 | 34.300 | 260,000 | 0.125 | ||
| 30/05/2025 | 0.124 | 7.040 | 0 | 20,840,000 | 34.730 | ||||
| 29/05/2025 | 0.124 | 7.020 | 60,000 | 20,840,000 | 34.730 | ||||
| 28/05/2025 | 0.125 | 7.000 | 300,000 | 20,840,000 | 34.730 | 300,000 | 0.127 | ||
| 27/05/2025 | 0.126 | 7.010 | 1,100,000 | 20,540,000 | 34.230 | 660,000 | 0.126 | 400,000 | 0.128 |
| 26/05/2025 | 0.126 | 7.020 | 3,000,000 | 20,800,000 | 34.670 | 3,000,000 | 0.127 | ||
| 23/05/2025 | 0.123 | 7.030 | 0 | 23,800,000 | 39.670 | ||||
| 22/05/2025 | 0.118 | 6.970 | 60,000 | 23,800,000 | 39.670 | 60,000 | 0.118 | ||
| 21/05/2025 | 0.117 | 6.970 | 0 | 23,860,000 | 39.770 | ||||
| 20/05/2025 | 0.115 | 6.930 | 10,000 | 23,860,000 | 39.770 | 10,000 | 0.112 | ||
| 19/05/2025 | 0.109 | 6.850 | 70,000 | 23,870,000 | 39.780 | 40,000 | 0.111 | ||
| 16/05/2025 | 0.116 | 6.920 | 2,390,000 | 23,910,000 | 39.850 | 2,340,000 | 0.114 | 10,000 | 0.116 |
| 15/05/2025 | 0.114 | 6.930 | 30,000 | 26,240,000 | 43.730 | 30,000 | 0.114 | ||
| 14/05/2025 | 0.111 | 6.900 | 560,000 | 26,270,000 | 43.780 | 560,000 | 0.105 | ||
| 13/05/2025 | 0.101 | 6.760 | 840,000 | 25,710,000 | 42.850 | 600,000 | 0.102 | ||
| 12/05/2025 | 0.100 | 6.750 | 3,060,000 | 25,110,000 | 41.850 | 470,000 | 0.096 | 1,000,000 | 0.100 |
| 09/05/2025 | 0.093 | 6.650 | 70,000 | 24,580,000 | 40.970 | 50,000 | 0.093 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |