61230 建行花旗七九牛Ａ (R 牛证)
按盘价 
0.181 +0.002 (+1.117%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.179 | 7.590 | 0 | 20,220,000 | 33.700 | ||||
| 03/09/2025 | 0.184 | 7.630 | 0 | 20,220,000 | 33.700 | ||||
| 02/09/2025 | 0.186 | 7.700 | 0 | 20,220,000 | 33.700 | ||||
| 01/09/2025 | 0.173 | 7.550 | 0 | 20,220,000 | 33.700 | ||||
| 29/08/2025 | 0.171 | 7.510 | 0 | 20,220,000 | 33.700 | ||||
| 28/08/2025 | 0.171 | 7.530 | 370,000 | 20,220,000 | 33.700 | 370,000 | 0.169 | ||
| 27/08/2025 | 0.167 | 7.490 | 1,490,000 | 20,590,000 | 34.320 | 940,000 | 0.172 | 550,000 | 0.172 |
| 26/08/2025 | 0.174 | 7.550 | 1,180,000 | 20,980,000 | 34.970 | 420,000 | 0.183 | 760,000 | 0.181 |
| 25/08/2025 | 0.189 | 7.730 | 220,000 | 20,640,000 | 34.400 | 220,000 | 0.192 | ||
| 22/08/2025 | 0.191 | 7.750 | 200,000 | 20,420,000 | 34.030 | 200,000 | 0.191 | ||
| 21/08/2025 | 0.192 | 7.740 | 0 | 20,220,000 | 33.700 | ||||
| 20/08/2025 | 0.192 | 7.750 | 0 | 20,220,000 | 33.700 | ||||
| 19/08/2025 | 0.192 | 7.710 | 0 | 20,220,000 | 33.700 | ||||
| 18/08/2025 | 0.192 | 7.710 | 0 | 20,220,000 | 33.700 | ||||
| 15/08/2025 | 0.198 | 7.800 | 0 | 20,220,000 | 33.700 | ||||
| 14/08/2025 | 0.218 | 7.980 | 0 | 20,220,000 | 33.700 | ||||
| 13/08/2025 | 0.218 | 8.020 | 0 | 20,220,000 | 33.700 | ||||
| 12/08/2025 | 0.213 | 7.950 | 0 | 20,220,000 | 33.700 | ||||
| 11/08/2025 | 0.213 | 7.930 | 0 | 20,220,000 | 33.700 | ||||
| 08/08/2025 | 0.214 | 7.940 | 0 | 20,220,000 | 33.700 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |