61222 快手法兴六一牛Ａ (R 牛证)
按盘价 
0.246 -0.004 (-1.600%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2025 | 0.246 | 75.950 | 2,630,000 | ||||||
| 27/10/2025 | 0.250 | 76.100 | 2,820,000 | 1,540,000 | 2.567 | 1,220,000 | 0.255 | 1,600,000 | 0.250 |
| 24/10/2025 | 0.237 | 74.950 | 0 | 1,160,000 | 1.933 | ||||
| 23/10/2025 | 0.221 | 73.450 | 970,000 | 1,160,000 | 1.933 | 970,000 | 0.219 | ||
| 22/10/2025 | 0.227 | 73.750 | 400,000 | 190,000 | 0.317 | 200,000 | 0.227 | ||
| 21/10/2025 | 0.247 | 75.550 | 3,490,000 | 390,000 | 0.650 | 2,770,000 | 0.252 | 720,000 | 0.250 |
| 20/10/2025 | 0.229 | 74.100 | 3,160,000 | 2,440,000 | 4.067 | 1,020,000 | 0.230 | ||
| 17/10/2025 | 0.216 | 72.950 | 1,270,000 | 3,460,000 | 5.767 | 1,270,000 | 0.217 | ||
| 16/10/2025 | 0.250 | 76.000 | 1,190,000 | 2,190,000 | 3.650 | 1,190,000 | 0.255 | ||
| 15/10/2025 | 0.250 | 76.500 | 3,430,000 | 3,380,000 | 5.633 | 3,430,000 | 0.242 | ||
| 14/10/2025 | 0.237 | 75.000 | 24,330,000 | 6,810,000 | 11.350 | 8,670,000 | 0.249 | 13,460,000 | 0.244 |
| 13/10/2025 | 0.295 | 80.450 | 860,000 | 2,020,000 | 3.367 | ||||
| 10/10/2025 | 0.330 | 83.900 | 2,550,000 | 2,020,000 | 3.367 | 1,220,000 | 0.359 | 340,000 | 0.340 |
| 09/10/2025 | 0.375 | 88.800 | 1,810,000 | 2,900,000 | 4.833 | 320,000 | 0.335 | ||
| 08/10/2025 | 0.340 | 85.750 | 1,700,000 | 3,220,000 | 5.367 | 1,200,000 | 0.340 | ||
| 06/10/2025 | 0.365 | 87.700 | 330,000 | 2,020,000 | 3.367 | 330,000 | 0.365 | ||
| 03/10/2025 | 0.375 | 88.700 | 500,000 | 1,690,000 | 2.817 | 500,000 | 0.375 | ||
| 02/10/2025 | 0.395 | 91.850 | 0 | 1,190,000 | 1.983 | ||||
| 30/09/2025 | 0.325 | 84.600 | 20,000 | 1,190,000 | 1.983 | 20,000 | 0.288 | ||
| 29/09/2025 | 0.280 | 78.900 | 10,000 | 1,210,000 | 2.017 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |