61222 快手法兴六一牛Ａ (R 牛证)
按盘价 
0.196 +0.018 (+10.112%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.178 | 69.150 | 5,970,000 | 4,160,000 | 6.933 | 3,100,000 | 0.179 | 1,310,000 | 0.184 |
| 16/07/2025 | 0.185 | 69.600 | 17,150,000 | 5,950,000 | 9.917 | 5,090,000 | 0.184 | 3,060,000 | 0.187 |
| 15/07/2025 | 0.169 | 68.150 | 13,500,000 | 7,980,000 | 13.300 | 7,280,000 | 0.155 | 4,980,000 | 0.151 |
| 14/07/2025 | 0.141 | 65.250 | 2,660,000 | 10,280,000 | 17.133 | 220,000 | 0.138 | 1,000,000 | 0.134 |
| 11/07/2025 | 0.121 | 63.150 | 15,800,000 | 9,500,000 | 15.833 | 6,390,000 | 0.127 | 5,310,000 | 0.123 |
| 10/07/2025 | 0.134 | 64.450 | 2,930,000 | 10,580,000 | 17.633 | 840,000 | 0.129 | 900,000 | 0.132 |
| 09/07/2025 | 0.135 | 64.750 | 2,860,000 | 10,520,000 | 17.533 | 1,380,000 | 0.149 | 810,000 | 0.140 |
| 08/07/2025 | 0.150 | 66.250 | 8,150,000 | 11,090,000 | 18.483 | 1,450,000 | 0.137 | 1,280,000 | 0.139 |
| 07/07/2025 | 0.117 | 63.000 | 12,400,000 | 11,260,000 | 18.767 | 2,750,000 | 0.114 | 3,140,000 | 0.119 |
| 04/07/2025 | 0.105 | 61.900 | 52,180,000 | 10,870,000 | 18.117 | 21,950,000 | 0.096 | 22,890,000 | 0.095 |
| 03/07/2025 | 0.096 | 61.100 | 11,190,000 | 9,930,000 | 16.550 | 5,850,000 | 0.096 | 3,430,000 | 0.097 |
| 02/07/2025 | 0.101 | 61.550 | 7,740,000 | 12,350,000 | 20.583 | 3,000,000 | 0.111 | 1,310,000 | 0.107 |
| 30/06/2025 | 0.120 | 63.300 | 14,120,000 | 14,040,000 | 23.400 | 3,990,000 | 0.124 | 2,290,000 | 0.134 |
| 27/06/2025 | 0.114 | 62.800 | 21,200,000 | 15,740,000 | 26.233 | 4,290,000 | 0.108 | 3,530,000 | 0.121 |
| 26/06/2025 | 0.101 | 61.750 | 16,360,000 | 16,500,000 | 27.500 | 1,430,000 | 0.095 | 400,000 | 0.105 |
| 25/06/2025 | 0.084 | 59.800 | 23,250,000 | 17,530,000 | 29.217 | 3,570,000 | 0.088 | 13,830,000 | 0.087 |
| 24/06/2025 | 0.080 | 59.450 | 7,770,000 | 7,270,000 | 12.117 | 3,930,000 | 0.076 | 2,230,000 | 0.077 |
| 23/06/2025 | 0.060 | 57.650 | 960,000 | 8,970,000 | 14.950 | 100,000 | 0.060 | 680,000 | 0.059 |
| 20/06/2025 | 0.046 | 56.450 | 2,410,000 | 8,390,000 | 13.983 | 130,000 | 0.050 | 2,280,000 | 0.050 |
| 19/06/2025 | 0.047 | 56.300 | 13,570,000 | 6,240,000 | 10.400 | 7,750,000 | 0.052 | 4,080,000 | 0.055 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |