61195 汇丰法兴八九牛Ｅ (R 牛证)
按盘价 
0.051 +0.013 (+34.211%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2025 | 0.038 | 102.000 | 3,608,000 | 1,136,000 | 1.420 | 1,896,000 | 0.050 | 1,128,000 | 0.047 |
| 24/10/2025 | 0.052 | 103.100 | 2,932,000 | 1,904,000 | 2.380 | 1,344,000 | 0.051 | 1,184,000 | 0.053 |
| 23/10/2025 | 0.049 | 102.700 | 4,232,000 | 2,064,000 | 2.580 | 1,400,000 | 0.048 | 1,984,000 | 0.049 |
| 22/10/2025 | 0.048 | 102.500 | 8,784,000 | 1,480,000 | 1.850 | 3,244,000 | 0.048 | 3,452,000 | 0.050 |
| 21/10/2025 | 0.049 | 102.400 | 8,844,000 | 1,272,000 | 1.590 | 4,024,000 | 0.051 | 4,020,000 | 0.050 |
| 20/10/2025 | 0.046 | 102.100 | 7,188,000 | 1,276,000 | 1.595 | 2,964,000 | 0.044 | 3,344,000 | 0.046 |
| 17/10/2025 | 0.038 | 100.900 | 5,196,000 | 896,000 | 1.120 | 3,020,000 | 0.044 | 1,148,000 | 0.042 |
| 16/10/2025 | 0.050 | 102.900 | 33,192,000 | 2,768,000 | 3.460 | 14,188,000 | 0.047 | 16,292,000 | 0.047 |
| 15/10/2025 | 0.056 | 103.500 | 4,728,000 | 664,000 | 0.830 | 2,032,000 | 0.056 | 2,636,000 | 0.057 |
| 14/10/2025 | 0.045 | 101.900 | 28,372,000 | 60,000 | 0.075 | 14,156,000 | 0.053 | 14,216,000 | 0.053 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2025 11:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |