61195 汇丰法兴八九牛Ｅ (R 牛证)
按盘价 
0.345 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.345 | 137.500 | 0 | 344,000 | 0.430 | ||||
| 27/01/2026 | 0.320 | 134.500 | 64,000 | 344,000 | 0.430 | 64,000 | 0.320 | ||
| 26/01/2026 | 0.280 | 131.000 | 0 | 280,000 | 0.350 | ||||
| 23/01/2026 | 0.270 | 130.000 | 0 | 280,000 | 0.350 | ||||
| 22/01/2026 | 0.270 | 129.700 | 0 | 280,000 | 0.350 | ||||
| 21/01/2026 | 0.260 | 128.200 | 0 | 280,000 | 0.350 | ||||
| 20/01/2026 | 0.260 | 128.400 | 0 | 280,000 | 0.350 | ||||
| 19/01/2026 | 0.255 | 127.000 | 48,000 | 280,000 | 0.350 | 48,000 | 0.255 | ||
| 16/01/2026 | 0.275 | 128.500 | 4,000 | 328,000 | 0.410 | 4,000 | 0.275 | ||
| 15/01/2026 | 0.255 | 128.200 | 0 | 332,000 | 0.415 | ||||
| 14/01/2026 | 0.255 | 127.000 | 0 | 332,000 | 0.415 | ||||
| 13/01/2026 | 0.255 | 126.400 | 200,000 | 332,000 | 0.415 | 100,000 | 0.255 | ||
| 12/01/2026 | 0.234 | 124.100 | 0 | 232,000 | 0.290 | ||||
| 09/01/2026 | 0.235 | 124.800 | 0 | 232,000 | 0.290 | ||||
| 08/01/2026 | 0.235 | 124.300 | 248,000 | 232,000 | 0.290 | 100,000 | 0.235 | 148,000 | 0.235 |
| 07/01/2026 | 0.255 | 127.200 | 100,000 | 184,000 | 0.230 | 100,000 | 0.255 | ||
| 06/01/2026 | 0.255 | 128.800 | 0 | 84,000 | 0.105 | ||||
| 05/01/2026 | 0.237 | 124.900 | 8,000 | 84,000 | 0.105 | 8,000 | 0.237 | ||
| 02/01/2026 | 0.228 | 124.300 | 0 | 76,000 | 0.095 | ||||
| 31/12/2025 | 0.212 | 122.400 | 0 | 76,000 | 0.095 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |