61195 恒指法兴七十熊Ｘ (R 熊证)
按盘价 
0.091 +0.006 (+7.059%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.085 | 23,906.970 | 390,000 | 860,000 | 0.430 | 10,000 | 0.099 | 380,000 | 0.093 |
| 04/06/2025 | 0.112 | 23,654.030 | 390,000 | 490,000 | 0.245 | 230,000 | 0.110 | 160,000 | 0.111 |
| 03/06/2025 | 0.127 | 23,512.490 | 1,060,000 | 560,000 | 0.280 | 310,000 | 0.133 | 750,000 | 0.133 |
| 02/06/2025 | 0.165 | 23,157.970 | 550,000 | 120,000 | 0.060 | 330,000 | 0.195 | 220,000 | 0.179 |
| 30/05/2025 | 0.153 | 23,289.770 | 170,000 | 230,000 | 0.115 | 120,000 | 0.152 | 50,000 | 0.156 |
| 29/05/2025 | 0.119 | 23,573.380 | 430,000 | 300,000 | 0.150 | 190,000 | 0.136 | 240,000 | 0.126 |
| 28/05/2025 | 0.155 | 23,258.310 | 340,000 | 250,000 | 0.125 | 250,000 | 0.154 | 90,000 | 0.145 |
| 27/05/2025 | 0.139 | 23,381.990 | 140,000 | 410,000 | 0.205 | 30,000 | 0.160 | 110,000 | 0.147 |
| 26/05/2025 | 0.154 | 23,282.330 | 300,000 | 330,000 | 0.165 | 270,000 | 0.144 | 30,000 | 0.126 |
| 23/05/2025 | 0.121 | 23,601.260 | 530,000 | 570,000 | 0.285 | 230,000 | 0.114 | 300,000 | 0.111 |
| 22/05/2025 | 0.128 | 23,544.310 | 1,060,000 | 500,000 | 0.250 | 640,000 | 0.125 | 420,000 | 0.124 |
| 21/05/2025 | 0.097 | 23,827.780 | 460,000 | 720,000 | 0.360 | 320,000 | 0.096 | 140,000 | 0.095 |
| 20/05/2025 | 0.111 | 23,681.480 | 430,000 | 900,000 | 0.450 | 430,000 | 0.117 | ||
| 19/05/2025 | 0.148 | 23,332.720 | 270,000 | 470,000 | 0.235 | 90,000 | 0.173 | 180,000 | 0.158 |
| 16/05/2025 | 0.142 | 23,345.050 | 400,000 | 380,000 | 0.190 | 200,000 | 0.153 | 200,000 | 0.150 |
| 15/05/2025 | 0.138 | 23,453.160 | 400,000 | 380,000 | 0.190 | 250,000 | 0.127 | 150,000 | 0.124 |
| 14/05/2025 | 0.123 | 23,640.650 | 510,000 | 480,000 | 0.240 | 130,000 | 0.125 | 380,000 | 0.137 |
| 13/05/2025 | 0.180 | 23,108.270 | 180,000 | 230,000 | 0.115 | 130,000 | 0.174 | 50,000 | 0.164 |
| 12/05/2025 | 0.130 | 23,549.460 | 270,000 | 310,000 | 0.155 | 60,000 | 0.134 | 210,000 | 0.135 |
| 09/05/2025 | 0.206 | 22,867.740 | 60,000 | 160,000 | 0.080 | 60,000 | 0.207 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |