61195 汇丰法兴八九牛Ｅ (R 牛证)
按盘价 
0.158 +0.022 (+16.176%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.136 | 114.000 | 100,000 | 2,072,000 | 2.590 | 100,000 | 0.138 | ||
| 10/12/2025 | 0.107 | 111.700 | 612,000 | 2,172,000 | 2.715 | 144,000 | 0.098 | 468,000 | 0.103 |
| 09/12/2025 | 0.098 | 109.500 | 684,000 | 1,848,000 | 2.310 | 320,000 | 0.098 | 364,000 | 0.104 |
| 08/12/2025 | 0.093 | 109.100 | 1,092,000 | 1,804,000 | 2.255 | 492,000 | 0.100 | ||
| 05/12/2025 | 0.112 | 111.000 | 112,000 | 2,296,000 | 2.870 | ||||
| 04/12/2025 | 0.113 | 111.500 | 600,000 | 2,296,000 | 2.870 | 356,000 | 0.108 | 244,000 | 0.113 |
| 03/12/2025 | 0.113 | 111.200 | 620,000 | 2,408,000 | 3.010 | 520,000 | 0.113 | ||
| 02/12/2025 | 0.108 | 111.000 | 812,000 | 1,888,000 | 2.360 | 248,000 | 0.108 | 364,000 | 0.113 |
| 01/12/2025 | 0.106 | 110.500 | 812,000 | 1,772,000 | 2.215 | 228,000 | 0.106 | 384,000 | 0.110 |
| 28/11/2025 | 0.097 | 109.300 | 212,000 | 1,616,000 | 2.020 | 212,000 | 0.096 | ||
| 27/11/2025 | 0.096 | 109.000 | 952,000 | 1,404,000 | 1.755 | 488,000 | 0.094 | ||
| 26/11/2025 | 0.083 | 107.600 | 1,264,000 | 916,000 | 1.145 | 280,000 | 0.086 | 612,000 | 0.090 |
| 25/11/2025 | 0.079 | 106.800 | 352,000 | 584,000 | 0.730 | 296,000 | 0.079 | ||
| 24/11/2025 | 0.080 | 107.300 | 356,000 | 880,000 | 1.100 | 340,000 | 0.080 | ||
| 21/11/2025 | 0.069 | 105.100 | 232,000 | 540,000 | 0.675 | 4,000 | 0.076 | 228,000 | 0.078 |
| 20/11/2025 | 0.087 | 107.600 | 2,076,000 | 316,000 | 0.395 | 1,524,000 | 0.092 | 540,000 | 0.093 |
| 19/11/2025 | 0.091 | 107.800 | 16,000 | 1,300,000 | 1.625 | 16,000 | 0.096 | ||
| 18/11/2025 | 0.104 | 109.600 | 1,060,000 | 1,284,000 | 1.605 | 844,000 | 0.109 | 216,000 | 0.104 |
| 17/11/2025 | 0.121 | 112.100 | 56,000 | 1,912,000 | 2.390 | 56,000 | 0.122 | ||
| 14/11/2025 | 0.133 | 112.900 | 100,000 | 1,968,000 | 2.460 | 100,000 | 0.139 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |