61192 恒指法兴七十熊Ｗ (R 熊证)
按盘价 
0.084 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.084 | 23,654.030 | 1,090,000 | ||||||
| 03/06/2025 | 0.099 | 23,512.490 | 400,000 | 840,000 | 0.420 | 30,000 | 0.099 | 370,000 | 0.107 |
| 02/06/2025 | 0.137 | 23,157.970 | 170,000 | 500,000 | 0.250 | 170,000 | 0.160 | ||
| 30/05/2025 | 0.125 | 23,289.770 | 210,000 | 670,000 | 0.335 | 210,000 | 0.128 | ||
| 29/05/2025 | 0.090 | 23,573.380 | 530,000 | 880,000 | 0.440 | 200,000 | 0.108 | 330,000 | 0.107 |
| 28/05/2025 | 0.126 | 23,258.310 | 700,000 | 750,000 | 0.375 | 400,000 | 0.115 | 300,000 | 0.114 |
| 27/05/2025 | 0.110 | 23,381.990 | 400,000 | 850,000 | 0.425 | 100,000 | 0.127 | 300,000 | 0.122 |
| 26/05/2025 | 0.124 | 23,282.330 | 370,000 | 650,000 | 0.325 | 360,000 | 0.115 | 10,000 | 0.102 |
| 23/05/2025 | 0.092 | 23,601.260 | 770,000 | 1,000,000 | 0.500 | 330,000 | 0.089 | 440,000 | 0.091 |
| 22/05/2025 | 0.098 | 23,544.310 | 910,000 | 890,000 | 0.445 | 410,000 | 0.092 | 500,000 | 0.084 |
| 21/05/2025 | 0.064 | 23,827.780 | 240,000 | 800,000 | 0.400 | 70,000 | 0.064 | 170,000 | 0.062 |
| 20/05/2025 | 0.079 | 23,681.480 | 4,050,000 | 700,000 | 0.350 | 1,800,000 | 0.082 | 2,250,000 | 0.084 |
| 19/05/2025 | 0.117 | 23,332.720 | 20,000 | 250,000 | 0.125 | 20,000 | 0.131 | ||
| 16/05/2025 | 0.112 | 23,345.050 | 20,000 | 270,000 | 0.135 | 20,000 | 0.120 | ||
| 15/05/2025 | 0.108 | 23,453.160 | 2,300,000 | 250,000 | 0.125 | 1,100,000 | 0.105 | 1,200,000 | 0.084 |
| 14/05/2025 | 0.091 | 23,640.650 | 1,150,000 | 150,000 | 0.075 | 500,000 | 0.110 | 650,000 | 0.119 |
| 13/05/2025 | 0.147 | 23,108.270 | 300,000 | 0 | 0.000 | 300,000 | 0.122 | ||
| 12/05/2025 | 0.098 | 23,549.460 | 1,500,000 | 300,000 | 0.150 | 600,000 | 0.098 | 900,000 | 0.093 |
| 09/05/2025 | 0.176 | 22,867.740 | 0 | 0 | 0.000 | ||||
| 08/05/2025 | 0.182 | 22,775.920 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2025 09:22 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |