61191 恒指法兴七十熊Ｖ (R 熊证)
按盘价 
0.057 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.057 | 23,654.030 | 9,510,000 | 2,550,000 | 1.275 | 3,740,000 | 0.059 | 3,850,000 | 0.056 |
| 03/06/2025 | 0.073 | 23,512.490 | 2,980,000 | 2,440,000 | 1.220 | 800,000 | 0.075 | 2,130,000 | 0.077 |
| 02/06/2025 | 0.111 | 23,157.970 | 2,210,000 | 1,110,000 | 0.555 | 730,000 | 0.124 | 1,010,000 | 0.114 |
| 30/05/2025 | 0.099 | 23,289.770 | 4,250,000 | 830,000 | 0.415 | 1,760,000 | 0.100 | 2,190,000 | 0.103 |
| 29/05/2025 | 0.063 | 23,573.380 | 410,000 | 400,000 | 0.200 | 120,000 | 0.088 | 290,000 | 0.074 |
| 28/05/2025 | 0.101 | 23,258.310 | 750,000 | 230,000 | 0.115 | 350,000 | 0.096 | 400,000 | 0.089 |
| 27/05/2025 | 0.084 | 23,381.990 | 790,000 | 180,000 | 0.090 | 590,000 | 0.092 | 200,000 | 0.093 |
| 26/05/2025 | 0.098 | 23,282.330 | 2,240,000 | 570,000 | 0.285 | 1,250,000 | 0.089 | 990,000 | 0.089 |
| 23/05/2025 | 0.063 | 23,601.260 | 9,350,000 | 830,000 | 0.415 | 4,940,000 | 0.058 | 4,040,000 | 0.058 |
| 22/05/2025 | 0.069 | 23,544.310 | 21,770,000 | 1,730,000 | 0.865 | 7,200,000 | 0.062 | 8,060,000 | 0.045 |
| 21/05/2025 | 0.034 | 23,827.780 | 7,750,000 | 870,000 | 0.435 | 2,990,000 | 0.037 | 3,520,000 | 0.034 |
| 20/05/2025 | 0.053 | 23,681.480 | 3,030,000 | 340,000 | 0.170 | 1,600,000 | 0.054 | 1,330,000 | 0.058 |
| 19/05/2025 | 0.089 | 23,332.720 | 1,350,000 | 610,000 | 0.305 | 520,000 | 0.108 | 830,000 | 0.104 |
| 16/05/2025 | 0.084 | 23,345.050 | 700,000 | 300,000 | 0.150 | 300,000 | 0.088 | 400,000 | 0.091 |
| 15/05/2025 | 0.081 | 23,453.160 | 1,780,000 | 200,000 | 0.100 | 980,000 | 0.065 | 800,000 | 0.065 |
| 14/05/2025 | 0.060 | 23,640.650 | 5,660,000 | 380,000 | 0.190 | 2,590,000 | 0.081 | 2,510,000 | 0.083 |
| 13/05/2025 | 0.120 | 23,108.270 | 5,400,000 | 460,000 | 0.230 | 2,570,000 | 0.114 | 2,580,000 | 0.114 |
| 12/05/2025 | 0.070 | 23,549.460 | 5,350,000 | 450,000 | 0.225 | 2,600,000 | 0.081 | 2,550,000 | 0.100 |
| 09/05/2025 | 0.146 | 22,867.740 | 480,000 | 500,000 | 0.250 | 210,000 | 0.154 | 270,000 | 0.154 |
| 08/05/2025 | 0.153 | 22,775.920 | 1,340,000 | 440,000 | 0.220 | 510,000 | 0.145 | 830,000 | 0.145 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2025 09:22 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |