61185 快手瑞银五乙牛Ｂ (R 牛证)
按盘价 
0.247 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2025 | 0.247 | 76.100 | 0 | 1,120,000 | 1.870 | ||||
| 24/10/2025 | 0.236 | 74.950 | 0 | 1,120,000 | 1.870 | ||||
| 23/10/2025 | 0.222 | 73.450 | 15,230,000 | 1,120,000 | 1.870 | 7,740,000 | 0.214 | 7,250,000 | 0.211 |
| 22/10/2025 | 0.227 | 73.750 | 3,580,000 | 1,610,000 | 2.680 | 1,520,000 | 0.231 | 2,060,000 | 0.231 |
| 21/10/2025 | 0.244 | 75.550 | 570,000 | 1,070,000 | 1.780 | 470,000 | 0.244 | ||
| 20/10/2025 | 0.230 | 74.100 | 2,250,000 | 1,540,000 | 2.570 | 1,640,000 | 0.238 | 510,000 | 0.236 |
| 17/10/2025 | 0.217 | 72.950 | 4,770,000 | 2,670,000 | 4.450 | 2,230,000 | 0.238 | 2,500,000 | 0.227 |
| 16/10/2025 | 0.250 | 76.000 | 0 | 2,400,000 | 4.000 | ||||
| 15/10/2025 | 0.255 | 76.500 | 510,000 | 2,400,000 | 4.000 | 470,000 | 0.255 | ||
| 14/10/2025 | 0.235 | 75.000 | 3,400,000 | 2,870,000 | 4.780 | 1,280,000 | 0.305 | 2,070,000 | 0.255 |
| 13/10/2025 | 0.290 | 80.450 | 310,000 | 2,080,000 | 3.470 | 140,000 | 0.315 | 30,000 | 0.275 |
| 10/10/2025 | 0.330 | 83.900 | 1,560,000 | 2,190,000 | 3.650 | 1,560,000 | 0.352 | ||
| 09/10/2025 | 0.375 | 88.800 | 930,000 | 630,000 | 1.050 | 930,000 | 0.344 | ||
| 08/10/2025 | 0.350 | 85.750 | 590,000 | 1,560,000 | 2.600 | 590,000 | 0.350 | ||
| 06/10/2025 | 0.370 | 87.700 | 0 | 970,000 | 1.620 | ||||
| 03/10/2025 | 0.380 | 88.700 | 2,100,000 | 970,000 | 1.620 | 880,000 | 0.380 | 1,200,000 | 0.377 |
| 02/10/2025 | 0.405 | 91.850 | 970,000 | 650,000 | 1.080 | 540,000 | 0.404 | 410,000 | 0.385 |
| 30/09/2025 | 0.335 | 84.600 | 1,370,000 | 780,000 | 1.300 | 740,000 | 0.331 | 420,000 | 0.280 |
| 29/09/2025 | 0.275 | 78.900 | 1,020,000 | 1,100,000 | 1.830 | 470,000 | 0.271 | 470,000 | 0.271 |
| 26/09/2025 | 0.245 | 75.600 | 680,000 | 1,100,000 | 1.830 | 260,000 | 0.245 | 420,000 | 0.244 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2025 12:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |