61185 快手瑞银五乙牛Ｂ (R 牛证)
按盘价 
0.197 +0.015 (+8.242%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.182 | 69.150 | 1,400,000 | 860,000 | 1.430 | 930,000 | 0.182 | 260,000 | 0.190 |
| 16/07/2025 | 0.188 | 69.600 | 5,290,000 | 1,530,000 | 2.550 | 2,840,000 | 0.185 | 810,000 | 0.190 |
| 15/07/2025 | 0.170 | 68.150 | 4,690,000 | 3,560,000 | 5.930 | 1,510,000 | 0.157 | 1,380,000 | 0.159 |
| 14/07/2025 | 0.143 | 65.250 | 4,190,000 | 3,690,000 | 6.150 | 1,090,000 | 0.132 | 580,000 | 0.137 |
| 11/07/2025 | 0.124 | 63.150 | 10,390,000 | 4,200,000 | 7.000 | 4,250,000 | 0.123 | 4,990,000 | 0.121 |
| 10/07/2025 | 0.136 | 64.450 | 1,950,000 | 3,460,000 | 5.770 | 650,000 | 0.133 | 470,000 | 0.136 |
| 09/07/2025 | 0.136 | 64.750 | 5,260,000 | 3,640,000 | 6.070 | 2,150,000 | 0.140 | 2,650,000 | 0.140 |
| 08/07/2025 | 0.153 | 66.250 | 5,040,000 | 3,140,000 | 5.230 | 2,030,000 | 0.140 | 510,000 | 0.145 |
| 07/07/2025 | 0.119 | 63.000 | 9,860,000 | 4,660,000 | 7.770 | 3,860,000 | 0.119 | 3,540,000 | 0.120 |
| 04/07/2025 | 0.107 | 61.900 | 4,830,000 | 4,980,000 | 8.300 | 1,340,000 | 0.100 | 1,820,000 | 0.102 |
| 03/07/2025 | 0.099 | 61.100 | 4,130,000 | 4,500,000 | 7.500 | 1,910,000 | 0.098 | 1,260,000 | 0.096 |
| 02/07/2025 | 0.105 | 61.550 | 3,640,000 | 5,150,000 | 8.580 | 1,140,000 | 0.111 | 2,290,000 | 0.114 |
| 30/06/2025 | 0.122 | 63.300 | 18,850,000 | 4,000,000 | 6.670 | 8,910,000 | 0.128 | 5,600,000 | 0.134 |
| 27/06/2025 | 0.117 | 62.800 | 14,230,000 | 7,310,000 | 12.180 | 3,660,000 | 0.120 | 8,110,000 | 0.120 |
| 26/06/2025 | 0.105 | 61.750 | 11,770,000 | 2,860,000 | 4.770 | 4,610,000 | 0.102 | 3,680,000 | 0.098 |
| 25/06/2025 | 0.087 | 59.800 | 9,620,000 | 3,790,000 | 6.320 | 4,270,000 | 0.090 | 4,070,000 | 0.090 |
| 24/06/2025 | 0.083 | 59.450 | 7,210,000 | 3,990,000 | 6.650 | 2,410,000 | 0.077 | 3,570,000 | 0.078 |
| 23/06/2025 | 0.063 | 57.650 | 2,300,000 | 2,830,000 | 4.720 | 1,080,000 | 0.063 | 1,080,000 | 0.061 |
| 20/06/2025 | 0.049 | 56.450 | 1,180,000 | 2,830,000 | 4.720 | 340,000 | 0.051 | 790,000 | 0.053 |
| 19/06/2025 | 0.050 | 56.300 | 3,560,000 | 2,380,000 | 3.970 | 2,630,000 | 0.052 | 930,000 | 0.054 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |