61182 中行瑞银六六熊Ａ (R 熊证)
按盘价 
0.051 +0.002 (+4.082%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.049 | 4.610 | 400,000 | 3,540,000 | 3.540 | 200,000 | 0.049 | 100,000 | 0.047 |
| 04/06/2025 | 0.049 | 4.590 | 310,000 | 3,640,000 | 3.640 | ||||
| 03/06/2025 | 0.047 | 4.620 | 1,040,000 | 3,640,000 | 3.640 | 140,000 | 0.049 | ||
| 02/06/2025 | 0.060 | 4.500 | 1,310,000 | 3,500,000 | 3.500 | 100,000 | 0.060 | 1,010,000 | 0.066 |
| 30/05/2025 | 0.050 | 4.560 | 250,000 | 2,590,000 | 2.590 | 150,000 | 0.049 | ||
| 29/05/2025 | 0.048 | 4.630 | 450,000 | 2,740,000 | 2.740 | 300,000 | 0.048 | ||
| 28/05/2025 | 0.049 | 4.610 | 160,000 | 2,440,000 | 2.440 | 10,000 | 0.049 | 100,000 | 0.050 |
| 27/05/2025 | 0.047 | 4.630 | 280,000 | 2,350,000 | 2.350 | 190,000 | 0.047 | 90,000 | 0.046 |
| 26/05/2025 | 0.045 | 4.620 | 10,000 | 2,450,000 | 2.450 | 10,000 | 0.039 | ||
| 23/05/2025 | 0.042 | 4.680 | 50,000 | 2,440,000 | 2.440 | 50,000 | 0.042 | ||
| 22/05/2025 | 0.042 | 4.680 | 270,000 | 2,390,000 | 2.390 | 270,000 | 0.041 | ||
| 21/05/2025 | 0.039 | 4.690 | 280,000 | 2,120,000 | 2.120 | 50,000 | 0.037 | 230,000 | 0.040 |
| 20/05/2025 | 0.039 | 4.680 | 300,000 | 1,940,000 | 1.940 | 10,000 | 0.039 | 190,000 | 0.042 |
| 19/05/2025 | 0.046 | 4.640 | 50,000 | 1,760,000 | 1.760 | 50,000 | 0.046 | ||
| 16/05/2025 | 0.042 | 4.670 | 270,000 | 1,710,000 | 1.710 | 110,000 | 0.042 | 150,000 | 0.042 |
| 15/05/2025 | 0.040 | 4.680 | 770,000 | 1,670,000 | 1.670 | 750,000 | 0.036 | 10,000 | 0.038 |
| 14/05/2025 | 0.039 | 4.710 | 880,000 | 2,410,000 | 2.410 | 100,000 | 0.045 | 750,000 | 0.041 |
| 13/05/2025 | 0.048 | 4.600 | 110,000 | 1,760,000 | 1.760 | 110,000 | 0.048 | ||
| 12/05/2025 | 0.051 | 4.580 | 110,000 | 1,650,000 | 1.650 | 10,000 | 0.051 | 100,000 | 0.051 |
| 09/05/2025 | 0.056 | 4.520 | 400,000 | 1,560,000 | 1.560 | 400,000 | 0.056 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |