61182 中行瑞银六六熊Ａ (R 熊证)
按盘价 
0.079 -0.004 (-4.819%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.083 | 4.320 | 510,000 | 3,360,000 | 3.360 | 20,000 | 0.082 | ||
| 03/09/2025 | 0.082 | 4.310 | 420,000 | 3,340,000 | 3.340 | 420,000 | 0.081 | ||
| 02/09/2025 | 0.079 | 4.350 | 810,000 | 2,920,000 | 2.920 | 190,000 | 0.079 | 350,000 | 0.077 |
| 01/09/2025 | 0.082 | 4.310 | 440,000 | 2,760,000 | 2.760 | 440,000 | 0.083 | ||
| 29/08/2025 | 0.084 | 4.260 | 0 | 3,200,000 | 3.200 | ||||
| 28/08/2025 | 0.082 | 4.320 | 120,000 | 3,200,000 | 3.200 | ||||
| 27/08/2025 | 0.082 | 4.310 | 830,000 | 3,200,000 | 3.200 | 680,000 | 0.078 | ||
| 26/08/2025 | 0.079 | 4.330 | 80,000 | 2,520,000 | 2.520 | ||||
| 25/08/2025 | 0.072 | 4.420 | 2,200,000 | 2,520,000 | 2.520 | 1,120,000 | 0.071 | 1,040,000 | 0.072 |
| 22/08/2025 | 0.073 | 4.430 | 300,000 | 2,600,000 | 2.600 | 40,000 | 0.073 | ||
| 21/08/2025 | 0.073 | 4.420 | 980,000 | 2,560,000 | 2.560 | 400,000 | 0.073 | 570,000 | 0.073 |
| 20/08/2025 | 0.072 | 4.430 | 2,300,000 | 2,390,000 | 2.390 | 600,000 | 0.073 | 1,310,000 | 0.074 |
| 19/08/2025 | 0.075 | 4.390 | 430,000 | 1,680,000 | 1.680 | 400,000 | 0.075 | ||
| 18/08/2025 | 0.076 | 4.390 | 690,000 | 1,280,000 | 1.280 | 560,000 | 0.073 | ||
| 15/08/2025 | 0.070 | 4.450 | 410,000 | 1,840,000 | 1.840 | 360,000 | 0.068 | ||
| 14/08/2025 | 0.061 | 4.540 | 400,000 | 1,480,000 | 1.480 | 230,000 | 0.054 | 170,000 | 0.060 |
| 13/08/2025 | 0.056 | 4.600 | 1,690,000 | 1,540,000 | 1.540 | 1,000,000 | 0.059 | 660,000 | 0.060 |
| 12/08/2025 | 0.063 | 4.550 | 0 | 1,880,000 | 1.880 | ||||
| 11/08/2025 | 0.063 | 4.540 | 0 | 1,880,000 | 1.880 | ||||
| 08/08/2025 | 0.060 | 4.570 | 180,000 | 1,880,000 | 1.880 | 180,000 | 0.060 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |