61175 京东汇丰七四牛Ｃ (R 牛证)
按盘价 
0.038 +0.003 (+8.571%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.035 | 128.700 | 5,087,500 | 14,460,000 | 14.460 | 937,500 | 0.033 | 2,050,000 | 0.032 |
| 03/06/2025 | 0.035 | 128.600 | 500,000 | 13,347,500 | 13.350 | ||||
| 02/06/2025 | 0.034 | 128.600 | 5,010,000 | 13,347,500 | 13.350 | 2,810,000 | 0.030 | 100,000 | 0.033 |
| 30/05/2025 | 0.033 | 128.900 | 2,790,000 | 16,057,500 | 16.060 | 1,970,000 | 0.033 | 140,000 | 0.034 |
| 29/05/2025 | 0.041 | 131.800 | 6,032,500 | 17,887,500 | 17.890 | 1,842,500 | 0.039 | ||
| 28/05/2025 | 0.030 | 126.500 | 3,830,000 | 16,045,000 | 16.050 | 2,582,500 | 0.034 | ||
| 27/05/2025 | 0.035 | 128.300 | 109,940,000 | 13,462,500 | 13.460 | 53,162,500 | 0.030 | 55,052,500 | 0.030 |
| 26/05/2025 | 0.038 | 129.600 | 500,000 | 11,572,500 | 11.570 | ||||
| 23/05/2025 | 0.041 | 131.900 | 1,000,000 | 11,572,500 | 11.570 | ||||
| 22/05/2025 | 0.042 | 132.500 | 12,215,000 | 11,572,500 | 11.570 | 5,000,000 | 0.043 | 4,000,000 | 0.044 |
| 21/05/2025 | 0.046 | 134.500 | 6,782,500 | 12,572,500 | 12.570 | 1,600,000 | 0.047 | 1,302,500 | 0.048 |
| 20/05/2025 | 0.045 | 133.500 | 4,387,500 | 12,870,000 | 12.870 | 3,522,500 | 0.041 | ||
| 19/05/2025 | 0.039 | 130.400 | 1,735,000 | 9,347,500 | 9.350 | 1,602,500 | 0.039 | ||
| 16/05/2025 | 0.042 | 131.800 | 4,550,000 | 7,745,000 | 7.750 | 925,000 | 0.043 | 3,415,000 | 0.043 |
| 15/05/2025 | 0.049 | 135.400 | 5,997,500 | 5,255,000 | 5.260 | 5,850,000 | 0.051 | ||
| 14/05/2025 | 0.060 | 141.600 | 1,427,500 | 11,105,000 | 11.110 | 280,000 | 0.060 | ||
| 13/05/2025 | 0.052 | 137.000 | 4,955,000 | 11,385,000 | 11.390 | 1,540,000 | 0.055 | ||
| 12/05/2025 | 0.059 | 139.900 | 6,922,500 | 12,925,000 | 12.930 | ||||
| 09/05/2025 | 0.041 | 131.500 | 1,000,000 | 12,925,000 | 12.930 | ||||
| 08/05/2025 | 0.042 | 131.600 | 2,165,000 | 12,925,000 | 12.930 | 2,155,000 | 0.043 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2025 11:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |