61169 恒指华泰八九牛Ｄ (R 牛证)
按盘价 
0.144 -0.005 (-3.356%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2026 | 0.149 | 25,584.790 | 0 | 0 | 0.000 | ||||
| 27/08/2026 | 0.149 | 25,565.740 | 0 | 0 | 0.000 | ||||
| 26/08/2026 | 0.157 | 25,652.970 | 0 | 0 | 0.000 | ||||
| 25/08/2026 | 0.141 | 25,511.100 | 0 | 0 | 0.000 | ||||
| 24/08/2026 | 0.140 | 25,517.330 | 0 | 0 | 0.000 | ||||
| 21/08/2026 | 0.190 | 26,009.460 | 0 | 0 | 0.000 | ||||
| 20/08/2026 | 0.164 | 25,698.490 | 20,000 | 0 | 0.000 | 20,000 | 0.157 | ||
| 19/08/2026 | 0.142 | 25,495.070 | 40,000 | 20,000 | 0.013 | 20,000 | 0.129 | ||
| 18/08/2026 | 0.139 | 25,471.150 | 0 | 0 | 0.000 | ||||
| 17/08/2026 | 0.139 | 25,453.230 | 40,000 | 0 | 0.000 | 40,000 | 0.130 | ||
| 14/08/2026 | 0.105 | 25,116.850 | 30,000 | 40,000 | 0.027 | 30,000 | 0.108 | ||
| 13/08/2026 | 0.134 | 25,396.510 | 10,000 | 10,000 | 0.007 | 10,000 | 0.145 | ||
| 12/08/2026 | 0.135 | 25,440.170 | 20,000 | 20,000 | 0.013 | 20,000 | 0.137 | ||
| 11/08/2026 | 0.163 | 25,652.820 | 0 | 0 | 0.000 | ||||
| 10/08/2026 | 0.191 | 25,937.490 | 0 | 0 | 0.000 | ||||
| 07/08/2026 | 0.161 | 25,668.030 | 0 | 0 | 0.000 | ||||
| 06/08/2026 | 0.148 | 25,530.280 | 0 | 0 | 0.000 | ||||
| 05/08/2026 | 0.187 | 25,915.820 | 0 | 0 | 0.000 | ||||
| 04/08/2026 | 0.182 | 25,852.920 | 0 | 0 | 0.000 | ||||
| 03/08/2026 | 0.195 | 26,009.400 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |