61168 网易摩通五乙牛Ａ (R 牛证)
按盘价 
0.157 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.157 | 199.300 | 0 | 30,000 | 0.038 | ||||
| 03/06/2025 | 0.156 | 197.300 | 55,000 | 30,000 | 0.038 | 55,000 | 0.156 | ||
| 02/06/2025 | 0.144 | 192.700 | 0 | 85,000 | 0.106 | ||||
| 30/05/2025 | 0.143 | 190.700 | 2,175,000 | 85,000 | 0.106 | 1,505,000 | 0.145 | 670,000 | 0.145 |
| 29/05/2025 | 0.160 | 200.200 | 0 | 920,000 | 1.150 | ||||
| 28/05/2025 | 0.152 | 196.542 | 890,000 | 920,000 | 1.150 | 890,000 | 0.149 | ||
| 27/05/2025 | 0.143 | 191.142 | 1,350,000 | 30,000 | 0.038 | 675,000 | 0.145 | 675,000 | 0.144 |
| 26/05/2025 | 0.135 | 188.242 | 0 | 30,000 | 0.038 | ||||
| 23/05/2025 | 0.135 | 187.542 | 0 | 30,000 | 0.038 | ||||
| 22/05/2025 | 0.132 | 185.542 | 0 | 30,000 | 0.038 | ||||
| 21/05/2025 | 0.141 | 189.442 | 0 | 30,000 | 0.038 | ||||
| 20/05/2025 | 0.136 | 187.942 | 0 | 30,000 | 0.038 | ||||
| 19/05/2025 | 0.131 | 185.142 | 480,000 | 30,000 | 0.038 | 240,000 | 0.129 | 240,000 | 0.129 |
| 16/05/2025 | 0.138 | 188.942 | 1,995,000 | 30,000 | 0.038 | 1,555,000 | 0.140 | ||
| 15/05/2025 | 0.094 | 167.042 | 3,025,000 | 1,585,000 | 1.981 | 1,160,000 | 0.098 | 1,865,000 | 0.096 |
| 14/05/2025 | 0.091 | 165.042 | 2,695,000 | 880,000 | 1.100 | 1,190,000 | 0.093 | 1,475,000 | 0.092 |
| 13/05/2025 | 0.086 | 162.842 | 3,620,000 | 595,000 | 0.744 | 1,560,000 | 0.088 | 2,060,000 | 0.089 |
| 12/05/2025 | 0.095 | 167.842 | 690,000 | 95,000 | 0.119 | 600,000 | 0.090 | ||
| 09/05/2025 | 0.086 | 162.642 | 520,000 | 695,000 | 0.869 | 420,000 | 0.086 | 100,000 | 0.086 |
| 08/05/2025 | 0.090 | 164.842 | 2,670,000 | 1,015,000 | 1.269 | 775,000 | 0.092 | 1,695,000 | 0.092 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2025 11:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |