61167 恒指法兴八二熊Ｒ (R 熊证)
按盘价 
0.106 +0.007 (+7.071%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/01/2026 | 0.099 | 26,563.900 | 190,000 | 100,000 | 0.050 | 180,000 | 0.096 | 10,000 | 0.093 |
| 16/01/2026 | 0.076 | 26,844.960 | 1,170,000 | 270,000 | 0.135 | 700,000 | 0.060 | 470,000 | 0.048 |
| 15/01/2026 | 0.062 | 26,923.620 | 400,000 | 500,000 | 0.250 | 400,000 | 0.058 | ||
| 14/01/2026 | 0.061 | 26,999.810 | 1,900,000 | 900,000 | 0.450 | 600,000 | 0.062 | 1,300,000 | 0.060 |
| 13/01/2026 | 0.075 | 26,848.470 | 700,000 | 200,000 | 0.100 | 300,000 | 0.078 | 400,000 | 0.069 |
| 12/01/2026 | 0.097 | 26,608.480 | 5,000,000 | 100,000 | 0.050 | 5,000,000 | 0.097 | ||
| 09/01/2026 | 0.136 | 26,231.790 | 5,000,000 | 5,100,000 | 2.550 | 5,000,000 | 0.140 | ||
| 08/01/2026 | 0.140 | 26,149.310 | 0 | 100,000 | 0.050 | ||||
| 07/01/2026 | 0.108 | 26,458.950 | 0 | 100,000 | 0.050 | ||||
| 06/01/2026 | 0.089 | 26,710.450 | 0 | 100,000 | 0.050 | ||||
| 05/01/2026 | 0.124 | 26,347.240 | 0 | 100,000 | 0.050 | ||||
| 02/01/2026 | 0.125 | 26,338.470 | 0 | 100,000 | 0.050 | ||||
| 31/12/2025 | 0.196 | 25,630.540 | 0 | 100,000 | 0.050 | ||||
| 30/12/2025 | 0.173 | 25,854.600 | 0 | 100,000 | 0.050 | ||||
| 29/12/2025 | 0.189 | 25,635.230 | 0 | 100,000 | 0.050 | ||||
| 24/12/2025 | 0.173 | 25,818.930 | 0 | 100,000 | 0.050 | ||||
| 23/12/2025 | 0.175 | 25,774.140 | 0 | 100,000 | 0.050 | ||||
| 22/12/2025 | 0.173 | 25,801.770 | 0 | 100,000 | 0.050 | ||||
| 19/12/2025 | 0.182 | 25,690.530 | 0 | 100,000 | 0.050 | ||||
| 18/12/2025 | 0.201 | 25,498.130 | 0 | 100,000 | 0.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/01/2026 16:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |