61167 恒指国君八九牛Ｌ (R 牛证)
按盘价 
0.166 -0.007 (-4.046%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2026 | 0.173 | 25,584.790 | 0 | 1,100,000 | 0.733 | ||||
| 27/08/2026 | 0.175 | 25,565.740 | 0 | 1,100,000 | 0.733 | ||||
| 26/08/2026 | 0.180 | 25,652.970 | 0 | 1,100,000 | 0.733 | ||||
| 25/08/2026 | 0.164 | 25,511.100 | 0 | 1,100,000 | 0.733 | ||||
| 24/08/2026 | 0.162 | 25,517.330 | 0 | 1,100,000 | 0.733 | ||||
| 21/08/2026 | 0.216 | 26,009.460 | 0 | 1,100,000 | 0.733 | ||||
| 20/08/2026 | 0.190 | 25,698.490 | 180,000 | 1,100,000 | 0.733 | 180,000 | 0.193 | ||
| 19/08/2026 | 0.162 | 25,495.070 | 0 | 1,280,000 | 0.853 | ||||
| 18/08/2026 | 0.162 | 25,471.150 | 380,000 | 1,280,000 | 0.853 | 380,000 | 0.162 | ||
| 17/08/2026 | 0.163 | 25,453.230 | 320,000 | 1,660,000 | 1.107 | 320,000 | 0.154 | ||
| 14/08/2026 | 0.124 | 25,116.850 | 800,000 | 1,980,000 | 1.320 | 200,000 | 0.125 | 400,000 | 0.130 |
| 13/08/2026 | 0.152 | 25,396.510 | 380,000 | 1,780,000 | 1.187 | 380,000 | 0.153 | ||
| 12/08/2026 | 0.156 | 25,440.170 | 0 | 1,400,000 | 0.933 | ||||
| 11/08/2026 | 0.184 | 25,652.820 | 300,000 | 1,400,000 | 0.933 | 300,000 | 0.189 | ||
| 10/08/2026 | 0.212 | 25,937.490 | 550,000 | 1,100,000 | 0.733 | 500,000 | 0.205 | 50,000 | 0.200 |
| 07/08/2026 | 0.183 | 25,668.030 | 320,000 | 1,550,000 | 1.033 | 120,000 | 0.174 | 200,000 | 0.174 |
| 06/08/2026 | 0.165 | 25,530.280 | 50,000 | 1,470,000 | 0.980 | 50,000 | 0.165 | ||
| 05/08/2026 | 0.211 | 25,915.820 | 860,000 | 1,420,000 | 0.947 | 430,000 | 0.212 | 430,000 | 0.206 |
| 04/08/2026 | 0.202 | 25,852.920 | 830,000 | 1,420,000 | 0.947 | 300,000 | 0.206 | 530,000 | 0.203 |
| 03/08/2026 | 0.217 | 26,009.400 | 90,000 | 1,190,000 | 0.793 | 90,000 | 0.215 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |